Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0LJ7 | Call | 70,00 € | -12,42% | 75,00 € | -6,16% | 176,89% | 19.06.24 | 1,00 | 4,06% | 4,02 | 4,19 | |
HD0LJ8 | Call | 70,00 € | -12,42% | 75,00 € | -6,16% | 95,13% | 18.09.24 | 1,00 | 4,56% | 3,56 | 3,73 | |
HD0LJ9 | Call | 70,00 € | -12,42% | 75,00 € | -6,16% | 67,39% | 18.12.24 | 1,00 | 4,80% | 3,37 | 3,54 | |
HD4MY4 | Put | 100,00 € | 25,12% | 90,00 € | 12,61% | 31,25% | 19.03.25 | 1,00 | 2,15% | 7,72 | 7,89 | |
HD4MY3 | Put | 100,00 € | 24,84% | 90,00 € | 12,36% | 28,16% | 18.12.24 | 1,00 | 1,41% | 8,41 | 8,53 | |
HD4MY5 | Put | 100,00 € | 24,69% | 90,00 € | 12,22% | 23,91% | 18.06.25 | 1,00 | 2,14% | 7,76 | 7,93 | |
HD4MY2 | Put | 100,00 € | 25,12% | 90,00 € | 12,61% | 16,26% | 18.09.24 | 1,00 | 1,80% | 9,28 | 9,45 | |
HC3V4X | Put | 132,59 € | 65,89% | 117,86 € | 47,46% | 6,14% | 19.06.24 | 1,018 | 0,54% | 14,82 | 14,90 | |
HD4KJA | Call | 75,00 € | -6,37% | 85,00 € | 6,12% | 5,06% | 18.06.25 | 1,00 | 2,48% | 4,71 | 4,83 | |
HC3RRN | Put | 122,77 € | 53,61% | 108,04 € | 35,17% | 2,45% | 19.06.24 | 1,018 | 0,94% | 14,82 | 14,96 | |
HC3B0Q | Put | 112,95 € | 41,32% | 98,22 € | 22,88% | 0,61% | 19.06.24 | 1,018 | 1,13% | 14,82 | 14,99 | |
HD4KJ4 | Call | 75,00 € | -6,48% | 85,00 € | 5,99% | -1,99% | 19.03.25 | 1,00 | 3,20% | 5,15 | 5,32 | |
HD4MB0 | Call | 75,00 € | -6,37% | 85,00 € | 6,12% | -2,21% | 18.12.24 | 1,00 | 2,32% | 5,05 | 5,17 | |
HD4MAU | Call | 75,00 € | -6,16% | 85,00 € | 6,35% | -4,19% | 18.09.24 | 1,00 | 3,40% | 4,83 | 5,00 | |
HD4KJB | Call | 80,00 € | -0,12% | 90,00 € | 12,36% | -88,24% | 18.06.25 | 1,00 | 4,21% | 3,87 | 4,04 | |
HD4KJC | Call | 85,00 € | 6,35% | 95,00 € | 18,86% | -90,49% | 18.06.25 | 1,00 | 5,17% | 3,12 | 3,29 | |
HD4KJD | Call | 90,00 € | 12,64% | 100,00 € | 25,16% | -90,49% | 18.06.25 | 1,00 | 6,44% | 2,47 | 2,64 | |
HD4KJE | Call | 95,00 € | 18,86% | 105,00 € | 31,37% | -90,49% | 18.06.25 | 1,00 | 8,06% | 1,94 | 2,11 | |
HD4KJF | Call | 100,00 € | 25,12% | 110,00 € | 37,63% | -90,49% | 18.06.25 | 1,00 | 10,12% | 1,51 | 1,68 | |
HD4KJ9 | Call | 100,00 € | 24,84% | 110,00 € | 37,33% | -116,85% | 19.03.25 | 1,00 | 7,45% | 1,50 | 1,62 | |
HD4KJ8 | Call | 95,00 € | 18,86% | 105,00 € | 31,37% | -116,85% | 19.03.25 | 1,00 | 7,94% | 1,97 | 2,14 | |
HD4KJ7 | Call | 90,00 € | 12,36% | 100,00 € | 24,84% | -116,85% | 19.03.25 | 1,00 | 6,14% | 2,60 | 2,77 | |
HD4KJ6 | Call | 85,00 € | 6,12% | 95,00 € | 18,60% | -116,85% | 19.03.25 | 1,00 | 3,43% | 3,39 | 3,51 | |
HD4KJ5 | Call | 80,00 € | 0,09% | 90,00 € | 12,61% | -116,85% | 19.03.25 | 1,00 | 3,87% | 4,22 | 4,39 | |
HC9Z99 | Call | 80,00 € | -0,19% | 85,00 € | 6,05% | -153,31% | 18.12.24 | 1,00 | 4,94% | 2,31 | 2,43 | |
HD4MB1 | Call | 80,00 € | -0,12% | 90,00 € | 12,36% | -159,34% | 18.12.24 | 1,00 | 2,98% | 3,91 | 4,03 | |
HD0XVE | Call | 105,00 € | 31,37% | 120,00 € | 50,14% | -163,39% | 18.12.24 | 1,00 | 19,32% | 0,71 | 0,88 | |
HD4MB4 | Call | 95,00 € | 18,86% | 105,00 € | 31,37% | -163,39% | 18.12.24 | 1,00 | 10,83% | 1,40 | 1,57 | |
HD4MB3 | Call | 90,00 € | 12,36% | 100,00 € | 24,84% | -163,39% | 18.12.24 | 1,00 | 5,58% | 2,04 | 2,16 | |
HD4MB2 | Call | 85,00 € | 6,35% | 95,00 € | 18,86% | -163,39% | 18.12.24 | 1,00 | 4,01% | 2,87 | 2,99 | |
HC8PQT | Call | 120,00 € | 50,14% | 135,00 € | 68,91% | -163,39% | 18.12.24 | 1,00 | 78,26% | 0,25 | 1,15 | |
HC8PQS | Call | 110,00 € | 37,63% | 125,00 € | 56,40% | -163,39% | 18.12.24 | 1,00 | 42,31% | 0,45 | 0,78 | |
HD4KJ3 | Call | 100,00 € | 25,16% | 110,00 € | 37,67% | -163,39% | 18.12.24 | 1,00 | 10,62% | 1,01 | 1,13 | |
HD4MAV | Call | 80,00 € | -0,12% | 90,00 € | 12,36% | -271,22% | 18.09.24 | 1,00 | 3,51% | 3,30 | 3,42 | |
HD4MAW | Call | 85,00 € | 6,12% | 95,00 € | 18,60% | -279,39% | 18.09.24 | 1,00 | 5,63% | 2,02 | 2,14 | |
HD4MAX | Call | 90,00 € | 12,29% | 100,00 € | 24,77% | -279,39% | 18.09.24 | 1,00 | 9,23% | 1,19 | 1,31 | |
HD4MAY | Call | 95,00 € | 18,86% | 105,00 € | 31,37% | -279,39% | 18.09.24 | 1,00 | 19,54% | 0,70 | 0,87 | |
HD4MAZ | Call | 100,00 € | 25,12% | 110,00 € | 37,63% | -279,39% | 18.09.24 | 1,00 | 36,49% | 0,47 | 0,74 | |
HD0XVD | Call | 105,00 € | 31,37% | 120,00 € | 50,14% | -279,39% | 18.09.24 | 1,00 | 52,94% | 0,32 | 0,68 | |
HC9Z98 | Call | 80,00 € | 0,09% | 85,00 € | 6,35% | -279,39% | 18.09.24 | 1,00 | 7,66% | 2,05 | 2,22 | |
HD0URX | Call | 110,00 € | 37,63% | 125,00 € | 56,40% | -279,39% | 18.09.24 | 1,00 | 67,11% | 0,25 | 0,76 | |
HC3RRL | Call | 108,04 € | 35,17% | 122,77 € | 53,61% | -915,00% | 19.06.24 | 1,018 | 99,83% | 0,001 | 0,59 | |
HC3ETM | Call | 88,39 € | 10,60% | 103,13 € | 29,03% | -915,00% | 19.06.24 | 1,018 | 47,50% | 0,21 | 0,40 | |
HC3ETN | Call | 93,30 € | 16,74% | 108,04 € | 35,17% | -915,00% | 19.06.24 | 1,018 | 82,80% | 0,086 | 0,50 | |
HC3RRJ | Call | 98,22 € | 22,88% | 112,95 € | 41,32% | -915,00% | 19.06.24 | 1,018 | 94,23% | 0,03 | 0,52 | |
HC3RRK | Call | 103,13 € | 29,03% | 117,86 € | 47,46% | -915,00% | 19.06.24 | 1,018 | 97,88% | 0,011 | 0,52 | |
HC9Z97 | Call | 80,00 € | 0,09% | 85,00 € | 6,35% | -915,00% | 19.06.24 | 1,00 | 13,08% | 1,13 | 1,30 | |
HC45PD | Call | 127,68 € | 59,30% | 142,41 € | 77,68% | -915,00% | 19.06.24 | 1,018 | 99,77% | 0,002 | 0,86 | |
HC5G8Z | Call | 122,77 € | 53,61% | 137,50 € | 72,04% | -915,00% | 19.06.24 | 1,018 | 99,88% | 0,001 | 0,83 | |
HC3RRM | Call | 112,95 € | 41,32% | 127,68 € | 59,75% | -915,00% | 19.06.24 | 1,018 | 99,84% | 0,001 | 0,62 |