Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0B6R | Call | 120,00 $ | -9,14% | 130,00 $ | -1,57% | 181,86% | 20.09.24 | 1,00 | 0,00% | 5,81 | 5,88 | |
ME9RT7 | Put | 150,00 $ | 13,57% | 140,00 $ | 6,00% | 131,52% | 20.09.24 | 1,00 | 0,00% | 6,46 | 6,53 | |
MG0B6S | Call | 120,00 $ | -9,14% | 130,00 $ | -1,57% | 112,02% | 20.12.24 | 1,00 | 0,00% | 5,54 | 5,61 | |
MG02YH | Put | 150,00 $ | 13,57% | 140,00 $ | 6,00% | 84,20% | 20.12.24 | 1,00 | 0,00% | 6,14 | 6,21 | |
MG56B1 | Call | 110,00 $ | -16,72% | 120,00 $ | -9,15% | 75,69% | 20.12.24 | 1,00 | 0,00% | 6,35 | 6,42 | |
ME4FR0 | Put | 150,00 $ | 13,57% | 125,00 $ | -5,35% | 73,65% | 20.09.24 | 1,00 | 0,00% | 13,34 | 13,41 | |
ME6681 | Put | 175,00 $ | 32,50% | 150,00 $ | 13,57% | 65,65% | 20.09.24 | 1,00 | 0,00% | 19,01 | 19,08 | |
ME6680 | Put | 175,00 $ | 32,50% | 150,00 $ | 13,57% | 57,44% | 20.12.24 | 1,00 | 0,00% | 17,23 | 17,30 | |
ME574P | Put | 150,00 $ | 13,57% | 125,00 $ | -5,35% | 45,15% | 20.12.24 | 1,00 | 0,00% | 13,03 | 13,10 | |
ME5KGE | Put | 200,00 $ | 51,43% | 175,00 $ | 32,50% | 25,58% | 20.12.24 | 1,00 | 0,00% | 19,97 | 20,04 | |
ME5KGF | Put | 200,00 $ | 51,43% | 175,00 $ | 32,50% | 18,56% | 20.09.24 | 1,00 | 0,00% | 21,64 | 21,71 | |
ME8KKE | Put | 225,00 $ | 70,36% | 200,00 $ | 51,43% | 11,70% | 20.12.24 | 1,00 | 0,00% | 21,45 | 21,52 | |
ME8KKD | Put | 225,00 $ | 70,36% | 200,00 $ | 51,43% | 4,45% | 20.09.24 | 1,00 | 0,00% | 22,57 | 22,64 | |
ME9SAW | Call | 130,00 $ | -1,57% | 140,00 $ | 6,00% | -106,22% | 20.12.24 | 1,00 | 0,00% | 4,73 | 4,80 | |
ME57G7 | Call | 150,00 $ | 13,57% | 175,00 $ | 32,50% | -175,96% | 20.12.24 | 1,00 | 0,00% | 6,29 | 6,36 | |
ME57G8 | Call | 160,00 $ | 21,15% | 185,00 $ | 40,08% | -175,96% | 20.12.24 | 1,00 | 0,00% | 5,02 | 5,09 | |
ME57G9 | Call | 170,00 $ | 28,72% | 195,00 $ | 47,65% | -175,96% | 20.12.24 | 1,00 | 0,00% | 4,02 | 4,09 | |
ME57GA | Call | 180,00 $ | 36,29% | 205,00 $ | 55,22% | -175,96% | 20.12.24 | 1,00 | 0,00% | 3,20 | 3,27 | |
ME57GB | Call | 190,00 $ | 43,86% | 215,00 $ | 62,79% | -175,96% | 20.12.24 | 1,00 | 0,00% | 2,57 | 2,64 | |
ME57GC | Call | 200,00 $ | 51,43% | 225,00 $ | 70,36% | -175,96% | 20.12.24 | 1,00 | 0,00% | 2,08 | 2,15 | |
ME57GD | Call | 210,00 $ | 59,00% | 235,00 $ | 77,93% | -175,96% | 20.12.24 | 1,00 | 0,00% | 1,71 | 1,78 | |
ME57GE | Call | 220,00 $ | 66,58% | 245,00 $ | 85,51% | -175,96% | 20.12.24 | 1,00 | 0,00% | 1,42 | 1,49 | |
ME57GF | Call | 230,00 $ | 74,15% | 255,00 $ | 93,08% | -175,96% | 20.12.24 | 1,00 | 0,00% | 1,23 | 1,30 | |
ME57GG | Call | 240,00 $ | 81,72% | 265,00 $ | 100,65% | -175,96% | 20.12.24 | 1,00 | 0,00% | 1,07 | 1,14 | |
ME5LP0 | Call | 250,00 $ | 89,29% | 275,00 $ | 108,22% | -175,96% | 20.12.24 | 1,00 | 0,00% | 0,95 | 1,02 | |
ME6HET | Call | 140,00 $ | 6,00% | 165,00 $ | 24,93% | -175,96% | 20.12.24 | 1,00 | 0,00% | 7,78 | 7,85 | |
ME80DG | Call | 260,00 $ | 96,86% | 285,00 $ | 115,79% | -175,96% | 20.12.24 | 1,00 | 0,00% | 0,87 | 0,94 | |
ME88Y5 | Call | 270,00 $ | 104,43% | 295,00 $ | 123,36% | -175,96% | 20.12.24 | 1,00 | 0,00% | 0,80 | 0,87 | |
ME8KXQ | Call | 280,00 $ | 112,01% | 305,00 $ | 130,94% | -175,96% | 20.12.24 | 1,00 | 0,00% | 0,75 | 0,82 | |
ME8N9W | Call | 290,00 $ | 119,58% | 315,00 $ | 138,51% | -175,96% | 20.12.24 | 1,00 | 0,00% | 0,72 | 0,79 | |
ME9SAX | Call | 140,00 $ | 6,00% | 150,00 $ | 13,57% | -175,96% | 20.12.24 | 1,00 | 0,00% | 3,96 | 4,03 | |
ME9SAY | Call | 150,00 $ | 13,57% | 160,00 $ | 21,15% | -175,96% | 20.12.24 | 1,00 | 0,00% | 3,28 | 3,35 | |
ME9SAZ | Call | 160,00 $ | 21,15% | 170,00 $ | 28,72% | -175,96% | 20.12.24 | 1,00 | 0,00% | 2,71 | 2,78 | |
ME9SB0 | Call | 170,00 $ | 28,72% | 180,00 $ | 36,29% | -175,96% | 20.12.24 | 1,00 | 0,00% | 2,22 | 2,29 | |
ME9SB1 | Call | 180,00 $ | 36,29% | 190,00 $ | 43,86% | -175,96% | 20.12.24 | 1,00 | 0,00% | 1,85 | 1,92 | |
ME9SB2 | Call | 190,00 $ | 43,86% | 200,00 $ | 51,43% | -175,96% | 20.12.24 | 1,00 | 0,00% | 1,55 | 1,62 | |
ME9SB3 | Call | 200,00 $ | 51,43% | 210,00 $ | 59,00% | -175,96% | 20.12.24 | 1,00 | 0,00% | 1,32 | 1,39 | |
ME9SB4 | Call | 210,00 $ | 59,00% | 220,00 $ | 66,58% | -175,96% | 20.12.24 | 1,00 | 0,00% | 1,14 | 1,21 | |
MG44GL | Put | 125,00 $ | -5,36% | 115,00 $ | -12,93% | -175,96% | 20.12.24 | 1,00 | 0,00% | 4,15 | 4,22 | |
ME4886 | Call | 130,00 $ | -1,57% | 140,00 $ | 6,00% | -191,99% | 20.09.24 | 1,00 | 0,00% | 4,60 | 4,67 | |
ME483K | Call | 140,00 $ | 6,00% | 145,00 $ | 9,79% | -323,89% | 20.09.24 | 0,10 | 0,00% | 0,21 | 0,217 | |
ME483L | Call | 145,00 $ | 9,79% | 150,00 $ | 13,57% | -323,89% | 20.09.24 | 0,10 | 0,00% | 0,184 | 0,191 | |
ME483M | Call | 150,00 $ | 13,57% | 155,00 $ | 17,36% | -323,89% | 20.09.24 | 0,10 | 0,00% | 0,161 | 0,168 | |
ME483N | Call | 155,00 $ | 17,36% | 160,00 $ | 21,15% | -323,89% | 20.09.24 | 0,10 | 0,00% | 0,142 | 0,149 | |
ME483P | Call | 160,00 $ | 21,15% | 165,00 $ | 24,93% | -323,89% | 20.09.24 | 0,10 | 0,00% | 0,124 | 0,131 | |
ME483Q | Call | 165,00 $ | 24,93% | 170,00 $ | 28,72% | -323,89% | 20.09.24 | 0,10 | 0,00% | 0,11 | 0,117 | |
ME483R | Call | 170,00 $ | 28,72% | 175,00 $ | 32,50% | -323,89% | 20.09.24 | 0,10 | 0,00% | 0,096 | 0,103 | |
ME483S | Call | 175,00 $ | 32,50% | 180,00 $ | 36,29% | -323,89% | 20.09.24 | 0,10 | 0,00% | 0,085 | 0,092 | |
ME4888 | Call | 140,00 $ | 6,00% | 150,00 $ | 13,57% | -323,89% | 20.09.24 | 1,00 | 0,00% | 3,48 | 3,55 | |
ME488B | Call | 150,00 $ | 13,57% | 160,00 $ | 21,15% | -323,89% | 20.09.24 | 1,00 | 0,00% | 2,58 | 2,65 |