Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8QFP | Call | 800,00 $ | -12,00% | 900,00 $ | -1,00% | 221,31% | 20.09.24 | 0,10 | 1,55% | 5,07 | 5,15 | |
ME8KYD | Call | 850,00 $ | -6,50% | 900,00 $ | -1,00% | 194,64% | 20.09.24 | 0,10 | 2,95% | 2,63 | 2,71 | |
ME97TR | Call | 750,00 $ | -17,50% | 850,00 $ | -6,50% | 171,48% | 20.09.24 | 0,10 | 1,40% | 5,63 | 5,71 | |
ME8KYB | Call | 825,00 $ | -9,25% | 875,00 $ | -3,75% | 171,48% | 20.09.24 | 0,10 | 2,81% | 2,77 | 2,85 | |
ME8F0M | Call | 800,00 $ | -12,00% | 850,00 $ | -6,50% | 150,50% | 20.09.24 | 0,10 | 2,68% | 2,91 | 2,99 | |
ME8QFN | Call | 800,00 $ | -12,00% | 900,00 $ | -1,00% | 145,92% | 20.12.24 | 0,10 | 1,64% | 4,79 | 4,87 | |
ME8KY9 | Call | 775,00 $ | -14,75% | 825,00 $ | -9,25% | 131,40% | 20.09.24 | 0,10 | 2,56% | 3,05 | 3,13 | |
ME8QFM | Call | 700,00 $ | -23,00% | 800,00 $ | -12,00% | 130,75% | 20.09.24 | 0,10 | 1,27% | 6,21 | 6,29 | |
ME97TQ | Call | 750,00 $ | -17,50% | 850,00 $ | -6,50% | 121,37% | 20.12.24 | 0,10 | 1,52% | 5,20 | 5,28 | |
ME8H9G | Call | 850,00 $ | -6,50% | 900,00 $ | -1,00% | 116,62% | 20.12.24 | 0,10 | 3,00% | 2,59 | 2,67 | |
ME85Z0 | Call | 750,00 $ | -17,50% | 800,00 $ | -12,00% | 113,94% | 20.09.24 | 0,10 | 2,45% | 3,19 | 3,27 | |
ME8XG8 | Put | 1.000,00 $ | 10,00% | 900,00 $ | -1,00% | 106,03% | 20.09.24 | 0,10 | 1,34% | 5,91 | 5,99 | |
ME8KYC | Call | 825,00 $ | -9,25% | 875,00 $ | -3,75% | 105,66% | 20.12.24 | 0,10 | 2,88% | 2,70 | 2,78 | |
ME8QFL | Call | 700,00 $ | -23,00% | 800,00 $ | -12,00% | 99,57% | 20.12.24 | 0,10 | 1,40% | 5,64 | 5,72 | |
ME8KY8 | Call | 725,00 $ | -20,25% | 775,00 $ | -14,75% | 99,01% | 20.09.24 | 0,10 | 2,35% | 3,32 | 3,40 | |
ME8F0N | Call | 800,00 $ | -12,00% | 850,00 $ | -6,50% | 98,21% | 20.12.24 | 0,10 | 2,79% | 2,79 | 2,87 | |
ME9A9C | Call | 650,00 $ | -28,86% | 750,00 $ | -17,92% | 94,75% | 20.09.24 | 0,10 | 1,16% | 6,78 | 6,86 | |
ME8KYA | Call | 775,00 $ | -14,75% | 825,00 $ | -9,25% | 87,79% | 20.12.24 | 0,10 | 2,68% | 2,91 | 2,99 | |
ME85YZ | Call | 700,00 $ | -23,00% | 750,00 $ | -17,50% | 82,15% | 20.09.24 | 0,10 | 2,25% | 3,48 | 3,56 | |
ME9A9B | Call | 650,00 $ | -28,50% | 750,00 $ | -17,50% | 79,34% | 20.12.24 | 0,10 | 1,29% | 6,11 | 6,19 | |
ME85Z1 | Call | 750,00 $ | -17,92% | 800,00 $ | -12,45% | 78,24% | 20.12.24 | 0,10 | 2,58% | 3,02 | 3,10 | |
ME97TT | Call | 850,00 $ | -7,02% | 950,00 $ | 3,92% | 75,54% | 20.09.24 | 0,10 | 1,72% | 4,56 | 4,64 | |
ME8NA1 | Call | 725,00 $ | -20,25% | 775,00 $ | -14,75% | 70,72% | 20.12.24 | 0,10 | 2,49% | 3,13 | 3,21 | |
ME8KY6 | Call | 675,00 $ | -26,13% | 725,00 $ | -20,66% | 68,69% | 20.09.24 | 0,10 | 2,16% | 3,61 | 3,69 | |
ME8QFJ | Call | 600,00 $ | -34,00% | 700,00 $ | -23,00% | 68,13% | 20.09.24 | 0,10 | 1,08% | 7,34 | 7,42 | |
ME85YY | Call | 700,00 $ | -23,00% | 750,00 $ | -17,50% | 63,71% | 20.12.24 | 0,10 | 2,42% | 3,23 | 3,31 | |
ME8QFK | Call | 600,00 $ | -34,34% | 700,00 $ | -23,39% | 61,42% | 20.12.24 | 0,10 | 1,20% | 6,59 | 6,67 | |
ME8KYF | Call | 875,00 $ | -3,75% | 925,00 $ | 1,75% | 60,09% | 20.09.24 | 0,10 | 3,09% | 2,51 | 2,59 | |
ME9L3Z | Put | 1.000,00 $ | 10,00% | 900,00 $ | -1,00% | 55,42% | 20.12.24 | 0,10 | 1,29% | 6,10 | 6,18 | |
ME8KY5 | Call | 675,00 $ | -25,75% | 725,00 $ | -20,25% | 55,21% | 20.12.24 | 0,10 | 2,33% | 3,36 | 3,44 | |
ME80DY | Call | 650,00 $ | -28,50% | 700,00 $ | -23,00% | 55,16% | 20.09.24 | 0,10 | 2,08% | 3,77 | 3,85 | |
ME80DX | Call | 650,00 $ | -28,86% | 700,00 $ | -23,39% | 47,98% | 20.12.24 | 0,10 | 2,25% | 3,47 | 3,55 | |
ME8KY3 | Call | 625,00 $ | -31,25% | 675,00 $ | -25,75% | 44,35% | 20.09.24 | 0,10 | 2,01% | 3,90 | 3,98 | |
ME8KY4 | Call | 625,00 $ | -31,25% | 675,00 $ | -25,75% | 41,10% | 20.12.24 | 0,10 | 2,18% | 3,59 | 3,67 | |
ME80DV | Call | 600,00 $ | -34,00% | 650,00 $ | -28,50% | 39,59% | 20.09.24 | 0,10 | 1,98% | 3,96 | 4,04 | |
ME97TS | Call | 850,00 $ | -6,50% | 950,00 $ | 4,50% | 35,57% | 20.12.24 | 0,10 | 1,78% | 4,41 | 4,49 | |
ME8KYE | Call | 875,00 $ | -3,75% | 925,00 $ | 1,75% | 34,30% | 20.12.24 | 0,10 | 3,09% | 2,51 | 2,59 | |
ME80DW | Call | 600,00 $ | -34,00% | 650,00 $ | -28,50% | 34,21% | 20.12.24 | 0,10 | 2,10% | 3,73 | 3,81 | |
ME8KY1 | Call | 575,00 $ | -36,75% | 625,00 $ | -31,25% | 29,75% | 20.09.24 | 0,10 | 1,92% | 4,08 | 4,16 | |
ME8KY2 | Call | 575,00 $ | -36,75% | 625,00 $ | -31,25% | 27,77% | 20.12.24 | 0,10 | 2,03% | 3,85 | 3,93 | |
ME7H4P | Call | 550,00 $ | -39,50% | 600,00 $ | -34,00% | 22,64% | 20.12.24 | 0,10 | 1,98% | 3,97 | 4,05 | |
MB78BK | Call | 280,00 $ | -69,36% | 305,00 $ | -66,63% | -0,19% | 21.06.24 | 1,00 | 3,12% | 22,34 | 23,06 | |
ME58HZ | Call | 320,00 $ | -64,80% | 345,00 $ | -62,05% | -0,36% | 20.12.24 | 0,10 | 3,46% | 2,23 | 2,31 | |
ME22ZT | Call | 230,00 $ | -74,70% | 255,00 $ | -71,95% | -0,61% | 20.09.24 | 0,10 | 3,46% | 2,23 | 2,31 | |
ME230A | Call | 370,00 $ | -59,30% | 395,00 $ | -56,55% | -0,61% | 20.09.24 | 0,10 | 3,46% | 2,23 | 2,31 | |
ME7H4Q | Call | 550,00 $ | -39,50% | 600,00 $ | -34,00% | -1,93% | 21.06.24 | 0,10 | 1,73% | 4,54 | 4,62 | |
ME8NA2 | Call | 900,00 $ | -1,00% | 950,00 $ | 4,50% | -106,69% | 20.12.24 | 0,10 | 3,20% | 2,42 | 2,50 | |
ME8QFR | Call | 900,00 $ | -1,00% | 1.000,00 $ | 10,00% | -127,78% | 20.12.24 | 0,10 | 1,94% | 4,05 | 4,13 | |
ME9ZLN | Call | 1.400,00 $ | 54,00% | 1.500,00 $ | 65,00% | -160,53% | 20.12.24 | 0,10 | 4,10% | 1,87 | 1,95 | |
ME97TZ | Call | 1.150,00 $ | 26,50% | 1.250,00 $ | 37,50% | -160,53% | 20.12.24 | 0,10 | 2,88% | 2,70 | 2,78 |