Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 35 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME901X | Call | 33,00 € | -8,85% | 36,00 € | -0,56% | 90,30% | 20.12.24 | 1,00 | 1,56% | 1,89 | 1,92 | |
MG09NL | Call | 32,50 € | -10,52% | 35,00 € | -3,64% | 86,90% | 20.09.24 | 1,00 | 1,58% | 1,87 | 1,90 | |
MG09NK | Call | 32,50 € | -10,52% | 35,00 € | -3,64% | 74,16% | 20.12.24 | 1,00 | 1,75% | 1,68 | 1,71 | |
ME901W | Call | 32,00 € | -11,71% | 35,00 € | -3,43% | 73,25% | 20.12.24 | 1,00 | 1,46% | 2,03 | 2,06 | |
ME901V | Call | 31,00 € | -14,43% | 34,00 € | -6,15% | 59,37% | 20.12.24 | 1,00 | 1,37% | 2,16 | 2,19 | |
ME901U | Call | 30,00 € | -17,22% | 33,00 € | -8,95% | 53,51% | 20.12.24 | 1,00 | 1,33% | 2,22 | 2,25 | |
ME901T | Call | 29,00 € | -19,95% | 32,00 € | -11,67% | 45,28% | 20.12.24 | 1,00 | 1,28% | 2,31 | 2,34 | |
MG09NH | Call | 30,00 € | -17,41% | 32,50 € | -10,52% | 43,19% | 20.12.24 | 1,00 | 1,52% | 1,94 | 1,97 | |
MG09NJ | Call | 30,00 € | -17,41% | 32,50 € | -10,52% | 41,85% | 20.09.24 | 1,00 | 1,38% | 2,14 | 2,17 | |
ME901S | Call | 28,00 € | -22,71% | 31,00 € | -14,43% | 40,97% | 20.12.24 | 1,00 | 1,26% | 2,36 | 2,39 | |
ME901Y | Call | 34,00 € | -6,11% | 37,00 € | 2,17% | 40,13% | 20.12.24 | 1,00 | 1,69% | 1,74 | 1,77 | |
ME901R | Call | 27,00 € | -25,34% | 30,00 € | -17,04% | 30,58% | 20.12.24 | 1,00 | 1,59% | 2,48 | 2,52 | |
ME901Q | Call | 26,00 € | -28,23% | 29,00 € | -19,95% | 24,70% | 20.12.24 | 1,00 | 1,15% | 2,57 | 2,60 | |
MG09NG | Call | 27,50 € | -24,29% | 30,00 € | -17,41% | 24,41% | 20.12.24 | 1,00 | 1,38% | 2,14 | 2,17 | |
MG09NF | Call | 27,50 € | -24,29% | 30,00 € | -17,41% | 18,82% | 20.09.24 | 1,00 | 1,28% | 2,31 | 2,34 | |
ME901P | Call | 25,00 € | -30,99% | 28,00 € | -22,71% | 16,52% | 20.12.24 | 1,00 | 1,10% | 2,69 | 2,72 | |
MG09NE | Call | 25,00 € | -31,17% | 27,50 € | -24,29% | 13,20% | 20.12.24 | 1,00 | 1,73% | 2,27 | 2,31 | |
ME901N | Call | 24,00 € | -33,75% | 27,00 € | -25,47% | 12,70% | 20.12.24 | 1,00 | 1,08% | 2,75 | 2,78 | |
MG09NM | Call | 35,00 € | -3,64% | 37,50 € | 3,24% | -7,80% | 20.12.24 | 1,00 | 2,16% | 1,36 | 1,39 | |
MG09NN | Call | 35,00 € | -3,64% | 37,50 € | 3,24% | -32,56% | 20.09.24 | 1,00 | 2,00% | 1,47 | 1,50 | |
ME901Z | Call | 35,00 € | -3,43% | 38,00 € | 4,85% | -36,64% | 20.12.24 | 1,00 | 1,86% | 1,58 | 1,61 | |
ME9020 | Call | 36,00 € | -0,67% | 39,00 € | 7,61% | -133,68% | 20.12.24 | 1,00 | 2,76% | 1,41 | 1,45 | |
MG09NQ | Call | 37,50 € | 3,24% | 40,00 € | 10,12% | -160,53% | 20.12.24 | 1,00 | 2,83% | 1,03 | 1,06 | |
MG09NR | Call | 40,00 € | 10,12% | 42,50 € | 17,01% | -160,53% | 20.12.24 | 1,00 | 3,95% | 0,73 | 0,76 | |
MG2P41 | Call | 42,50 € | 17,43% | 45,00 € | 24,34% | -160,53% | 20.12.24 | 1,00 | 5,66% | 0,50 | 0,53 | |
MG3YS8 | Call | 45,00 € | 24,16% | 47,50 € | 31,06% | -160,53% | 20.12.24 | 1,00 | 7,89% | 0,35 | 0,38 | |
MG09LL | Put | 30,00 € | -17,41% | 27,50 € | -24,29% | -160,53% | 20.12.24 | 1,00 | 5,45% | 0,52 | 0,55 | |
ME9024 | Call | 40,00 € | 10,38% | 43,00 € | 18,66% | -160,53% | 20.12.24 | 1,00 | 4,65% | 0,82 | 0,86 | |
ME9023 | Call | 39,00 € | 7,61% | 42,00 € | 15,89% | -160,53% | 20.12.24 | 1,00 | 3,03% | 0,96 | 0,99 | |
ME9022 | Call | 38,00 € | 4,85% | 41,00 € | 13,13% | -160,53% | 20.12.24 | 1,00 | 2,65% | 1,10 | 1,13 | |
ME9021 | Call | 37,00 € | 2,09% | 40,00 € | 10,37% | -160,53% | 20.12.24 | 1,00 | 3,10% | 1,25 | 1,29 | |
MG09LM | Put | 30,00 € | -17,41% | 27,50 € | -24,29% | -275,19% | 20.09.24 | 1,00 | 8,82% | 0,31 | 0,34 | |
MG09NP | Call | 37,50 € | 3,24% | 40,00 € | 10,12% | -275,19% | 20.09.24 | 1,00 | 2,94% | 0,99 | 1,02 | |
MG0DVP | Call | 40,00 € | 10,37% | 42,50 € | 17,27% | -275,19% | 20.09.24 | 1,00 | 4,84% | 0,59 | 0,62 | |
MG2V32 | Call | 42,50 € | 17,36% | 45,00 € | 24,27% | -275,19% | 20.09.24 | 1,00 | 8,11% | 0,34 | 0,37 |
Weitere Einstellungen
50100200