Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG48AZ | Call | 15,00 $ | -18,28% | 17,50 $ | -4,66% | 84,34% | 20.12.24 | 0,10 | 2,04% | 0,147 | 0,15 | |
| MG48B0 | Call | 16,00 $ | -11,82% | 18,50 $ | 1,96% | 72,67% | 20.12.24 | 0,10 | 2,24% | 0,131 | 0,134 | |
| ME1PTX | Put | 20,00 $ | 10,23% | 17,50 $ | -3,55% | 65,94% | 20.09.24 | 0,10 | 2,14% | 0,135 | 0,138 | |
| MG3SWK | Call | 16,00 $ | -11,82% | 17,00 $ | -6,30% | 63,68% | 20.12.24 | 0,10 | 4,62% | 0,063 | 0,066 | |
| MG48AY | Call | 14,00 $ | -23,02% | 16,50 $ | -9,27% | 63,63% | 20.12.24 | 0,10 | 1,82% | 0,163 | 0,166 | |
| ME58US | Put | 20,00 $ | 9,86% | 17,50 $ | -3,87% | 29,03% | 20.12.24 | 0,10 | 2,19% | 0,135 | 0,138 | |
| ME6ZRR | Call | 17,50 $ | -3,55% | 20,00 $ | 10,23% | -74,72% | 20.12.24 | 0,10 | 2,70% | 0,105 | 0,108 | |
| MG3SWM | Call | 18,00 $ | -1,03% | 19,00 $ | 4,47% | -107,39% | 20.12.24 | 0,10 | 5,66% | 0,049 | 0,052 | |
| ME22HR | Call | 17,50 $ | -3,78% | 20,00 $ | 9,97% | -107,71% | 20.09.24 | 0,10 | 2,97% | 0,102 | 0,105 | |
| ME0PYW | Call | 18,00 $ | -1,03% | 20,50 $ | 12,72% | -132,90% | 20.12.24 | 1,00 | 2,97% | 0,98 | 1,01 | |
| MG3SWQ | Call | 21,00 $ | 14,77% | 22,00 $ | 20,24% | -160,53% | 20.12.24 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME541R | Call | 20,00 $ | 10,23% | 22,50 $ | 24,01% | -160,53% | 20.12.24 | 0,10 | 5,48% | 0,068 | 0,072 | |
| ME541S | Call | 25,00 $ | 37,79% | 27,50 $ | 51,57% | -160,53% | 20.12.24 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME5FHK | Call | 30,00 $ | 63,27% | 32,50 $ | 76,88% | -160,53% | 20.12.24 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME6VHJ | Call | 22,50 $ | 22,58% | 25,00 $ | 36,20% | -160,53% | 20.12.24 | 0,10 | 8,89% | 0,042 | 0,046 | |
| ME6VHK | Call | 27,50 $ | 49,69% | 30,00 $ | 63,30% | -160,53% | 20.12.24 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG3SWP | Call | 20,00 $ | 8,95% | 21,00 $ | 14,40% | -160,53% | 20.12.24 | 0,10 | 7,50% | 0,037 | 0,04 | |
| ME0PZ3 | Call | 25,00 $ | 37,79% | 27,50 $ | 51,57% | -160,53% | 20.12.24 | 1,00 | 10,34% | 0,27 | 0,30 | |
| ME0PZ2 | Call | 24,00 $ | 30,74% | 26,50 $ | 44,36% | -160,53% | 20.12.24 | 1,00 | 8,82% | 0,32 | 0,35 | |
| ME0PZ0 | Call | 22,00 $ | 21,25% | 24,50 $ | 35,03% | -160,53% | 20.12.24 | 1,00 | 8,16% | 0,46 | 0,50 | |
| ME0PYZ | Call | 21,00 $ | 15,74% | 23,50 $ | 29,52% | -160,53% | 20.12.24 | 1,00 | 6,90% | 0,56 | 0,60 | |
| ME0PYY | Call | 20,00 $ | 10,23% | 22,50 $ | 24,01% | -160,53% | 20.12.24 | 1,00 | 5,48% | 0,69 | 0,73 | |
| ME0PYX | Call | 19,00 $ | 4,47% | 21,50 $ | 18,22% | -160,53% | 20.12.24 | 1,00 | 4,71% | 0,81 | 0,85 | |
| MG48B1 | Call | 19,00 $ | 3,40% | 21,50 $ | 17,01% | -160,53% | 20.12.24 | 0,10 | 4,71% | 0,083 | 0,087 | |
| MG48B2 | Call | 21,00 $ | 15,74% | 23,50 $ | 29,52% | -160,53% | 20.12.24 | 0,10 | 6,90% | 0,056 | 0,06 | |
| ME22HU | Call | 25,00 $ | 36,07% | 27,50 $ | 49,67% | -275,19% | 20.09.24 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME6VHL | Call | 30,00 $ | 63,44% | 32,50 $ | 77,06% | -275,19% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME22HT | Call | 22,50 $ | 22,46% | 25,00 $ | 36,07% | -275,19% | 20.09.24 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME22HS | Call | 20,00 $ | 10,23% | 22,50 $ | 24,01% | -275,19% | 20.09.24 | 0,10 | 5,17% | 0,053 | 0,056 | |
| ME22HV | Call | 27,50 $ | 49,67% | 30,00 $ | 63,28% | -275,19% | 20.09.24 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME0EFL | Call | 17,50 $ | -3,55% | 20,00 $ | 10,23% | -338,41% | 21.06.24 | 0,10 | 8,79% | 0,086 | 0,094 | |
| ME0PZ4 | Call | 18,00 $ | -0,79% | 20,50 $ | 12,99% | -717,47% | 21.06.24 | 1,00 | 17,14% | 0,57 | 0,69 | |
| ME0PZD | Call | 22,00 $ | 20,85% | 24,50 $ | 34,58% | -871,43% | 21.06.24 | 1,00 | 56,96% | 0,033 | 0,078 | |
| MB841U | Call | 22,50 $ | 22,94% | 25,00 $ | 36,60% | -871,43% | 21.06.24 | 0,10 | 90,00% | 0,001 | 0,01 | |
| MB9YY2 | Call | 20,00 $ | 8,86% | 22,50 $ | 22,47% | -871,43% | 21.06.24 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME0PZ6 | Call | 19,00 $ | 4,72% | 21,50 $ | 18,50% | -871,43% | 21.06.24 | 1,00 | 27,78% | 0,28 | 0,38 | |
| ME0PZ8 | Call | 20,00 $ | 9,27% | 22,50 $ | 22,93% | -871,43% | 21.06.24 | 1,00 | 17,31% | 0,172 | 0,208 | |
| ME0PZA | Call | 21,00 $ | 15,74% | 23,50 $ | 29,52% | -871,43% | 21.06.24 | 1,00 | 34,51% | 0,074 | 0,113 | |
| ME0PZF | Call | 23,00 $ | 26,77% | 25,50 $ | 40,54% | -871,43% | 21.06.24 | 1,00 | 64,06% | 0,024 | 0,065 | |
| ME0PZH | Call | 24,00 $ | 32,28% | 26,50 $ | 46,06% | -871,43% | 21.06.24 | 1,00 | 59,02% | 0,025 | 0,061 | |
| ME0PZJ | Call | 25,00 $ | 37,79% | 27,50 $ | 51,57% | -871,43% | 21.06.24 | 1,00 | 37,65% | 0,053 | 0,085 | |
| MG3SWL | Call | 17,00 $ | -7,48% | 18,00 $ | -2,03% | 90,44% | 20.12.24 | 0,10 | 5,08% | 0,056 | 0,059 | |
| MG3SWJ | Call | 15,00 $ | -18,36% | 16,00 $ | -12,92% | 45,13% | 20.12.24 | 0,10 | 4,11% | 0,069 | 0,072 | |
| MG3SWH | Call | 14,00 $ | -23,80% | 15,00 $ | -18,36% | 29,31% | 20.12.24 | 0,10 | 3,85% | 0,075 | 0,078 | |
| MG3SWG | Call | 13,00 $ | -29,25% | 14,00 $ | -23,80% | 17,87% | 20.12.24 | 0,10 | 3,57% | 0,08 | 0,083 | |
| MG3SWN | Call | 19,00 $ | 3,41% | 20,00 $ | 8,85% | -160,53% | 20.12.24 | 0,10 | 6,38% | 0,043 | 0,046 | |
| ME0PZ1 | Call | 23,00 $ | 25,28% | 25,50 $ | 38,90% | -160,53% | 20.12.24 | 1,00 | 7,32% | 0,39 | 0,42 | |
| MB79EL | Call | 25,00 $ | 36,23% | 27,50 $ | 49,86% | -871,43% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 |
Weitere Einstellungen
50100200