Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 776.474
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5865 | 30,00 € | -37,93% | 50,00 € | 3,44% | >999,99% | 18.09.24 | 0,00 | 32,73% | 0,74 | 1,10 | |
HD5864 | 30,00 € | -37,95% | 50,00 € | 3,42% | >999,99% | 14.08.24 | 0,00 | 12,20% | 1,44 | 1,64 | |
HD508G | 35,00 € | -27,59% | 55,00 € | 13,79% | 835,50% | 16.10.24 | 0,00 | 9,26% | 1,96 | 2,16 | |
HD40B3 | 35,00 € | -27,59% | 55,00 € | 13,79% | 782,93% | 18.09.24 | 0,00 | 7,58% | 2,44 | 2,64 | |
HD2PEF | 45,00 € | -6,90% | 65,00 € | 34,48% | 771,34% | 17.07.24 | 0,00 | 4,83% | 3,94 | 4,14 | |
HD1TM1 | 44,00 € | -9,10% | 72,00 € | 48,74% | 710,22% | 19.06.24 | 0,00 | 3,55% | 5,43 | 5,63 | |
HD40B8 | 45,00 € | -6,88% | 65,00 € | 34,51% | 674,16% | 18.09.24 | 0,00 | 6,69% | 2,79 | 2,99 | |
HD508M | 45,00 € | -6,89% | 65,00 € | 34,49% | 665,49% | 16.10.24 | 0,00 | 7,78% | 2,38 | 2,58 | |
HD4JH7 | 45,00 € | -7,03% | 70,00 € | 44,61% | 660,51% | 17.07.24 | 0,00 | 4,45% | 4,29 | 4,49 | |
HD25JF | 35,00 € | -27,60% | 55,00 € | 13,78% | 649,92% | 17.07.24 | 0,00 | 4,41% | 4,33 | 4,53 | |
HD382C | 45,00 € | -6,91% | 65,00 € | 34,46% | 635,42% | 14.08.24 | 0,00 | 5,25% | 3,61 | 3,81 | |
HD2X7U | 35,00 € | -27,59% | 55,00 € | 13,79% | 630,02% | 14.08.24 | 0,00 | 5,28% | 3,59 | 3,79 | |
HD1TLY | 42,00 € | -13,23% | 60,00 € | 23,95% | 597,40% | 19.06.24 | 0,00 | 3,31% | 5,85 | 6,05 | |
HD508K | 40,00 € | -17,36% | 60,00 € | 23,95% | 574,67% | 16.10.24 | 0,00 | 6,99% | 2,66 | 2,86 | |
HD4JHA | 45,00 € | -6,88% | 70,00 € | 44,85% | 515,81% | 14.08.24 | 0,00 | 4,68% | 4,08 | 4,28 | |
HD40B6 | 40,00 € | -17,24% | 60,00 € | 24,15% | 490,28% | 18.09.24 | 0,00 | 5,48% | 3,45 | 3,65 | |
HD2X7W | 40,00 € | -17,28% | 60,00 € | 24,08% | 483,26% | 14.08.24 | 0,00 | 4,54% | 4,21 | 4,41 | |
HD1TLN | 44,00 € | -9,82% | 62,00 € | 27,08% | 452,47% | 15.05.24 | 0,00 | 0,00% | 9,80 | 9,10 | |
HD4JHE | 45,00 € | -6,91% | 70,00 € | 44,81% | 436,99% | 18.09.24 | 0,00 | 5,06% | 3,75 | 3,95 | |
HD508D | 30,00 € | -37,93% | 55,00 € | 13,79% | 433,18% | 16.10.24 | 0,00 | 5,76% | 3,27 | 3,47 | |
HD25JD | 30,00 € | -38,02% | 55,00 € | 13,62% | 429,81% | 17.07.24 | 0,00 | 3,60% | 5,36 | 5,56 | |
HD508A | 30,00 € | -37,93% | 55,00 € | 13,79% | 405,39% | 18.09.24 | 0,00 | 4,91% | 3,87 | 4,07 | |
HD1TLZ | 42,00 € | -13,23% | 66,00 € | 36,35% | 384,72% | 19.06.24 | 0,00 | 2,84% | 6,84 | 7,04 | |
HD2X7S | 30,00 € | -37,94% | 55,00 € | 13,78% | 382,78% | 14.08.24 | 0,00 | 4,00% | 4,80 | 5,00 | |
HD1TLT | 34,00 € | -29,76% | 56,00 € | 15,69% | 338,42% | 19.06.24 | 0,00 | 2,74% | 7,10 | 7,30 | |
HD1MXB | 40,00 € | -17,36% | 60,00 € | 23,95% | 326,52% | 19.06.24 | 0,00 | 2,71% | 7,17 | 7,37 | |
HD1TM0 | 42,00 € | -13,23% | 72,00 € | 48,74% | 262,61% | 19.06.24 | 0,00 | 2,57% | 7,57 | 7,77 | |
HD40B4 | 35,00 € | -27,60% | 60,00 € | 24,12% | 261,02% | 18.09.24 | 0,00 | 3,88% | 4,96 | 5,16 | |
HD508H | 35,00 € | -27,69% | 60,00 € | 23,95% | 242,48% | 16.10.24 | 0,00 | 4,11% | 4,67 | 4,87 | |
HD2X7V | 35,00 € | -27,62% | 60,00 € | 24,08% | 226,80% | 14.08.24 | 0,00 | 3,19% | 6,06 | 6,26 | |
HD40B7 | 40,00 € | -17,28% | 65,00 € | 34,42% | 218,63% | 18.09.24 | 0,00 | 3,52% | 5,48 | 5,68 | |
HD508L | 40,00 € | -17,28% | 65,00 € | 34,42% | 213,33% | 16.10.24 | 0,00 | 3,83% | 5,02 | 5,22 | |
HD1TLW | 38,00 € | -21,42% | 60,00 € | 24,07% | 199,49% | 19.06.24 | 0,00 | 2,45% | 8,01 | 8,21 | |
HD382B | 40,00 € | -17,25% | 65,00 € | 34,46% | 187,78% | 14.08.24 | 0,00 | 2,96% | 6,55 | 6,75 | |
HD25JG | 35,00 € | -27,62% | 60,00 € | 24,08% | 172,78% | 17.07.24 | 0,00 | 2,61% | 7,37 | 7,57 | |
HD25JK | 40,00 € | -17,36% | 65,00 € | 34,28% | 161,68% | 17.07.24 | 0,00 | 2,60% | 7,49 | 7,69 | |
HD508B | 30,00 € | -38,02% | 60,00 € | 23,95% | 159,90% | 18.09.24 | 0,00 | 3,14% | 6,16 | 6,36 | |
HD4JH6 | 40,00 € | -17,25% | 70,00 € | 44,81% | 158,96% | 17.07.24 | 0,00 | 2,57% | 7,58 | 7,78 | |
HD508E | 30,00 € | -37,93% | 60,00 € | 24,13% | 147,79% | 16.10.24 | 0,00 | 3,28% | 5,89 | 6,09 | |
HD4JH9 | 40,00 € | -17,24% | 70,00 € | 44,82% | 146,07% | 14.08.24 | 0,00 | 2,77% | 7,03 | 7,23 | |
HD4JHD | 40,00 € | -17,36% | 70,00 € | 44,61% | 141,38% | 18.09.24 | 0,00 | 3,01% | 6,44 | 6,64 | |
HD1TLX | 38,00 € | -21,50% | 66,00 € | 36,35% | 115,41% | 19.06.24 | 0,00 | 2,25% | 8,68 | 8,88 | |
HD2X7T | 30,00 € | -37,95% | 60,00 € | 24,11% | 102,57% | 14.08.24 | 0,00 | 2,53% | 7,72 | 7,92 | |
HD508J | 35,00 € | -27,60% | 65,00 € | 34,45% | 98,65% | 16.10.24 | 0,00 | 2,86% | 6,80 | 7,00 | |
HD40B5 | 35,00 € | -27,62% | 65,00 € | 34,42% | 95,63% | 18.09.24 | 0,00 | 2,66% | 7,32 | 7,52 | |
HD382A | 35,00 € | -27,62% | 65,00 € | 34,42% | 64,14% | 14.08.24 | 0,00 | 2,31% | 8,45 | 8,65 | |
HD25JE | 30,00 € | -38,02% | 60,00 € | 23,95% | 51,29% | 17.07.24 | 0,00 | 2,19% | 8,93 | 9,13 | |
HD4JHC | 35,00 € | -27,69% | 70,00 € | 44,61% | 51,25% | 18.09.24 | 0,00 | 2,37% | 8,25 | 8,45 | |
HD508F | 30,00 € | -37,93% | 65,00 € | 34,48% | 49,51% | 16.10.24 | 0,00 | 2,43% | 8,04 | 8,24 | |
HD508C | 30,00 € | -37,93% | 65,00 € | 34,49% | 42,86% | 18.09.24 | 0,00 | 2,31% | 8,47 | 8,67 |