Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 776.474
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5MFX | 110,00 $ | -14,00% | 150,00 $ | 17,27% | >999,99% | 18.09.24 | 0,00 | 8,05% | 1,61 | 1,75 | |
HD4T0N | 100,00 $ | -21,78% | 140,00 $ | 9,51% | >999,99% | 18.09.24 | 0,00 | 7,61% | 1,70 | 1,84 | |
HD5E95 | 110,00 $ | -14,00% | 150,00 $ | 17,27% | 881,06% | 14.08.24 | 0,00 | 5,00% | 2,67 | 2,81 | |
HD488P | 100,00 $ | -21,69% | 140,00 $ | 9,64% | 869,96% | 14.08.24 | 0,00 | 5,02% | 2,67 | 2,81 | |
HD5E9B | 110,00 $ | -13,96% | 160,00 $ | 25,15% | 805,44% | 16.10.24 | 0,00 | 6,80% | 1,91 | 2,05 | |
HD488B | 100,00 $ | -21,78% | 140,00 $ | 9,51% | 789,08% | 17.07.24 | 0,00 | 3,71% | 3,66 | 3,80 | |
HD506K | 90,00 $ | -29,60% | 140,00 $ | 9,51% | 700,96% | 16.10.24 | 0,00 | 6,14% | 2,14 | 2,28 | |
HD506M | 100,00 $ | -21,77% | 150,00 $ | 17,34% | 586,27% | 16.10.24 | 0,00 | 5,38% | 2,47 | 2,61 | |
HD5E97 | 110,00 $ | -13,96% | 160,00 $ | 25,15% | 568,24% | 18.09.24 | 0,00 | 4,58% | 2,91 | 3,05 | |
HD488X | 90,00 $ | -29,60% | 140,00 $ | 9,51% | 541,25% | 18.09.24 | 0,00 | 4,44% | 3,03 | 3,17 | |
HD4888 | 90,00 $ | -29,60% | 140,00 $ | 9,51% | 502,47% | 17.07.24 | 0,00 | 2,94% | 4,66 | 4,80 | |
HD488L | 90,00 $ | -29,58% | 140,00 $ | 9,54% | 491,18% | 14.08.24 | 0,00 | 3,49% | 3,92 | 4,06 | |
HD5MG1 | 110,00 $ | -13,94% | 170,00 $ | 32,99% | 456,95% | 16.10.24 | 0,00 | 4,50% | 2,96 | 3,10 | |
HD5E96 | 110,00 $ | -13,80% | 160,00 $ | 25,38% | 449,88% | 14.08.24 | 0,00 | 3,32% | 4,09 | 4,23 | |
HD4885 | 80,00 $ | -37,41% | 140,00 $ | 9,54% | 425,57% | 17.07.24 | 0,00 | 2,73% | 5,05 | 5,19 | |
HD4890 | 100,00 $ | -21,65% | 150,00 $ | 17,53% | 418,86% | 18.09.24 | 0,00 | 3,79% | 3,56 | 3,70 | |
HD506G | 80,00 $ | -37,35% | 140,00 $ | 9,64% | 409,21% | 16.10.24 | 0,00 | 4,26% | 3,18 | 3,32 | |
HD488G | 80,00 $ | -37,33% | 140,00 $ | 9,68% | 379,72% | 14.08.24 | 0,00 | 3,05% | 4,51 | 4,65 | |
HD488U | 80,00 $ | -37,35% | 140,00 $ | 9,64% | 367,98% | 18.09.24 | 0,00 | 3,54% | 3,84 | 3,98 | |
HD5MFY | 110,00 $ | -13,96% | 170,00 $ | 32,98% | 358,43% | 18.09.24 | 0,00 | 3,45% | 3,92 | 4,06 | |
HD488Q | 100,00 $ | -21,78% | 150,00 $ | 17,33% | 351,31% | 14.08.24 | 0,00 | 2,90% | 4,70 | 4,84 | |
HD585G | 70,00 $ | -45,16% | 140,00 $ | 9,68% | 342,14% | 14.08.24 | 0,00 | 2,90% | 4,75 | 4,89 | |
HD506C | 70,00 $ | -45,18% | 140,00 $ | 9,64% | 322,62% | 16.10.24 | 0,00 | 3,66% | 3,70 | 3,84 | |
HD5068 | 70,00 $ | -45,23% | 140,00 $ | 9,54% | 318,48% | 18.09.24 | 0,00 | 3,26% | 4,20 | 4,34 | |
HD5E9A | 100,00 $ | -21,53% | 160,00 $ | 25,55% | 303,09% | 16.10.24 | 0,00 | 3,50% | 3,87 | 4,01 | |
HD506L | 90,00 $ | -29,60% | 150,00 $ | 17,33% | 287,62% | 16.10.24 | 0,00 | 3,41% | 3,98 | 4,12 | |
HD488C | 100,00 $ | -21,69% | 150,00 $ | 17,47% | 276,81% | 17.07.24 | 0,00 | 2,32% | 5,95 | 6,09 | |
HD4891 | 100,00 $ | -21,78% | 160,00 $ | 25,15% | 233,92% | 18.09.24 | 0,00 | 2,78% | 4,90 | 5,04 | |
HD488Y | 90,00 $ | -29,52% | 150,00 $ | 17,47% | 229,81% | 18.09.24 | 0,00 | 2,78% | 4,92 | 5,06 | |
HD5MG0 | 100,00 $ | -21,64% | 170,00 $ | 33,21% | 196,93% | 16.10.24 | 0,00 | 2,81% | 4,85 | 4,99 | |
HD488M | 90,00 $ | -29,60% | 150,00 $ | 17,33% | 194,24% | 14.08.24 | 0,00 | 2,28% | 6,02 | 6,16 | |
HD506H | 80,00 $ | -37,42% | 150,00 $ | 17,33% | 190,21% | 16.10.24 | 0,00 | 2,77% | 4,92 | 5,06 | |
HD488R | 100,00 $ | -21,64% | 160,00 $ | 25,37% | 177,71% | 14.08.24 | 0,00 | 2,22% | 6,19 | 6,33 | |
HD5E99 | 90,00 $ | -29,60% | 160,00 $ | 25,15% | 160,07% | 16.10.24 | 0,00 | 2,57% | 5,32 | 5,46 | |
HD4889 | 90,00 $ | -29,58% | 150,00 $ | 17,36% | 157,92% | 17.07.24 | 0,00 | 1,97% | 7,02 | 7,16 | |
HD488V | 80,00 $ | -37,35% | 150,00 $ | 17,47% | 155,84% | 18.09.24 | 0,00 | 2,38% | 5,77 | 5,91 | |
HD506D | 70,00 $ | -45,25% | 150,00 $ | 17,33% | 150,28% | 16.10.24 | 0,00 | 2,50% | 5,48 | 5,62 | |
HD5MFW | 100,00 $ | -21,64% | 170,00 $ | 33,22% | 144,36% | 18.09.24 | 0,00 | 2,31% | 5,94 | 6,08 | |
HD488H | 80,00 $ | -37,42% | 150,00 $ | 17,33% | 138,91% | 14.08.24 | 0,00 | 2,06% | 6,67 | 6,81 | |
HD4886 | 80,00 $ | -37,42% | 150,00 $ | 17,33% | 124,53% | 17.07.24 | 0,00 | 1,86% | 7,42 | 7,56 | |
HD488D | 100,00 $ | -21,64% | 160,00 $ | 25,37% | 120,94% | 17.07.24 | 0,00 | 1,85% | 7,45 | 7,59 | |
HD488Z | 90,00 $ | -29,60% | 160,00 $ | 25,15% | 118,27% | 18.09.24 | 0,00 | 2,16% | 6,34 | 6,48 | |
HD5E98 | 80,00 $ | -37,42% | 160,00 $ | 25,15% | 98,45% | 16.10.24 | 0,00 | 2,17% | 6,34 | 6,48 | |
HD5MFZ | 90,00 $ | -29,49% | 170,00 $ | 33,18% | 96,25% | 16.10.24 | 0,00 | 2,15% | 6,38 | 6,52 | |
HD488N | 90,00 $ | -29,60% | 160,00 $ | 25,16% | 77,67% | 14.08.24 | 0,00 | 1,83% | 7,55 | 7,69 | |
HD488W | 80,00 $ | -37,31% | 160,00 $ | 25,38% | 68,77% | 18.09.24 | 0,00 | 1,90% | 7,26 | 7,40 | |
HD5MFV | 90,00 $ | -29,60% | 170,00 $ | 32,98% | 61,91% | 18.09.24 | 0,00 | 1,85% | 7,44 | 7,58 | |
HD488A | 90,00 $ | -29,59% | 160,00 $ | 25,17% | 45,84% | 17.07.24 | 0,00 | 1,64% | 8,40 | 8,54 | |
HD488J | 80,00 $ | -37,31% | 160,00 $ | 25,38% | 43,86% | 14.08.24 | 0,00 | 1,70% | 8,13 | 8,27 |
Weitere Einstellungen
50100200