Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 220 von 799.097
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3ES5 | 47,50 € | -5,32% | 55,00 € | 9,63% | >999,99% | 19.06.24 | 1,00 | 4,69% | 1,25 | 1,31 | |
| HC5ANL | 45,00 € | -10,29% | 50,00 € | -0,32% | >999,99% | 19.06.24 | 1,00 | 1,90% | 3,13 | 3,19 | |
| MB77ZH | 47,50 € | -5,81% | 52,50 € | 4,10% | >999,99% | 21.06.24 | 1,00 | 13,61% | 1,46 | 1,69 | |
| MB8N0N | 49,00 € | -2,84% | 54,00 € | 7,08% | >999,99% | 21.06.24 | 1,00 | 21,84% | 0,68 | 0,87 | |
| MB8N0M | 46,00 € | -8,78% | 51,00 € | 1,13% | 968,47% | 21.06.24 | 1,00 | 8,57% | 2,56 | 2,80 | |
| MB77ZG | 45,00 € | -10,18% | 50,00 € | -0,20% | 927,70% | 21.06.24 | 1,00 | 2,13% | 3,21 | 3,28 | |
| HC5G6Z | 45,00 € | -10,29% | 52,50 € | 4,67% | 907,04% | 19.06.24 | 1,00 | 7,33% | 3,20 | 3,45 | |
| VU1SPW | 45,00 € | -10,30% | 50,00 € | -0,34% | 790,10% | 21.06.24 | 1,00 | 8,98% | 3,09 | 3,39 | |
| VU1EP4 | 45,00 € | -10,30% | 55,00 € | 9,63% | 725,53% | 21.06.24 | 1,00 | 10,17% | 3,24 | 3,60 | |
| HC5G6Y | 42,50 € | -15,27% | 50,00 € | -0,32% | 599,20% | 19.06.24 | 1,00 | 2,31% | 5,53 | 5,66 | |
| UL0SLX | 45,00 € | -10,32% | 50,00 € | -0,36% | 508,33% | 17.06.24 | 0,10 | 10,00% | 0,36 | 0,40 | |
| MB8N0L | 44,00 € | -12,75% | 49,00 € | -2,84% | 405,56% | 21.06.24 | 1,00 | 1,24% | 3,97 | 4,02 | |
| VU1ST9 | 40,00 € | -20,27% | 50,00 € | -0,34% | 335,93% | 21.06.24 | 1,00 | 3,96% | 8,00 | 8,33 | |
| HC9Z6F | 45,00 € | -10,18% | 50,00 € | -0,20% | 217,99% | 18.09.24 | 1,00 | 2,01% | 2,95 | 3,01 | |
| ME1A65 | 45,00 € | -10,18% | 50,00 € | -0,20% | 217,73% | 20.09.24 | 1,00 | 1,32% | 2,98 | 3,02 | |
| ME1A66 | 46,00 € | -8,18% | 51,00 € | 1,80% | 175,34% | 20.09.24 | 1,00 | 1,50% | 2,62 | 2,66 | |
| HD4HX2 | 42,50 € | -15,27% | 50,00 € | -0,32% | 162,89% | 18.09.24 | 1,00 | 1,20% | 4,96 | 5,02 | |
| ME1A64 | 44,00 € | -12,18% | 49,00 € | -2,20% | 156,66% | 20.09.24 | 1,00 | 1,18% | 3,33 | 3,37 | |
| UL2CYW | 48,00 € | -4,19% | 58,00 € | 15,77% | 156,41% | 17.06.24 | 0,10 | 33,85% | 0,129 | 0,195 | |
| MB77ZF | 42,50 € | -15,17% | 47,50 € | -5,19% | 152,56% | 21.06.24 | 1,00 | 1,51% | 4,55 | 4,62 | |
| UL87KP | 45,00 € | -10,27% | 50,00 € | -0,30% | 138,81% | 20.09.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
| HC8QF9 | 45,00 € | -10,29% | 50,00 € | -0,32% | 129,92% | 18.12.24 | 1,00 | 2,08% | 2,84 | 2,90 | |
| ME5051 | 45,00 € | -10,18% | 50,00 € | -0,20% | 121,27% | 20.12.24 | 1,00 | 1,35% | 2,92 | 2,96 | |
| ME1A63 | 43,00 € | -14,17% | 48,00 € | -4,19% | 118,58% | 20.09.24 | 1,00 | 1,08% | 3,65 | 3,69 | |
| HD4HX3 | 45,00 € | -10,30% | 52,50 € | 4,64% | 117,70% | 18.09.24 | 1,00 | 1,58% | 3,77 | 3,83 | |
| VM3A0X | 40,00 € | -20,27% | 50,00 € | -0,34% | 114,99% | 20.09.24 | 1,00 | 2,72% | 7,18 | 7,38 | |
| ME1A67 | 47,00 € | -6,19% | 52,00 € | 3,79% | 114,57% | 20.09.24 | 1,00 | 1,74% | 2,25 | 2,29 | |
| HD4HX7 | 42,50 € | -15,27% | 50,00 € | -0,32% | 103,87% | 18.12.24 | 1,00 | 1,27% | 4,69 | 4,75 | |
| ME5050 | 44,00 € | -12,18% | 49,00 € | -2,20% | 96,42% | 20.12.24 | 1,00 | 1,24% | 3,19 | 3,23 | |
| ME5052 | 46,00 € | -8,18% | 51,00 € | 1,80% | 96,28% | 20.12.24 | 1,00 | 1,49% | 2,64 | 2,68 | |
| HD0LHQ | 42,00 € | -16,30% | 47,00 € | -6,34% | 94,09% | 18.09.24 | 1,00 | 1,55% | 3,83 | 3,89 | |
| HD59BT | 40,00 € | -20,27% | 47,50 € | -5,32% | 89,58% | 19.06.24 | 1,00 | 0,84% | 7,10 | 7,16 | |
| ME1A62 | 42,00 € | -16,17% | 47,00 € | -6,19% | 86,10% | 20.09.24 | 1,00 | 1,01% | 3,91 | 3,95 | |
| UK92FA | 48,00 € | -3,94% | 53,00 € | 6,06% | 86,07% | 17.06.24 | 0,10 | 35,45% | 0,122 | 0,189 | |
| UL7SUM | 45,00 € | -10,25% | 50,00 € | -0,28% | 81,62% | 20.12.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME504Z | 43,00 € | -14,17% | 48,00 € | -4,19% | 76,86% | 20.12.24 | 1,00 | 1,15% | 3,44 | 3,48 | |
| HD4HXC | 42,50 € | -15,29% | 50,00 € | -0,34% | 75,21% | 19.03.25 | 1,00 | 1,28% | 4,63 | 4,69 | |
| VU9DY2 | 40,00 € | -20,27% | 50,00 € | -0,34% | 72,92% | 20.12.24 | 1,00 | 2,41% | 6,90 | 7,07 | |
| HD0LHR | 42,00 € | -16,27% | 47,00 € | -6,30% | 68,39% | 18.12.24 | 1,00 | 1,66% | 3,56 | 3,62 | |
| ME1A61 | 41,00 € | -18,16% | 46,00 € | -8,18% | 66,34% | 20.09.24 | 1,00 | 0,96% | 4,13 | 4,17 | |
| VM3X22 | 45,00 € | -10,30% | 55,00 € | 9,63% | 64,63% | 20.09.24 | 1,00 | 5,85% | 4,06 | 4,31 | |
| UM1RVK | 45,00 € | -10,30% | 50,00 € | -0,34% | 63,86% | 21.03.25 | 0,10 | 8,82% | 0,31 | 0,34 | |
| HD4HX8 | 45,00 € | -10,30% | 52,50 € | 4,64% | 62,77% | 18.12.24 | 1,00 | 1,57% | 3,78 | 3,84 | |
| ME504Y | 42,00 € | -16,17% | 47,00 € | -6,19% | 61,82% | 20.12.24 | 1,00 | 1,08% | 3,66 | 3,70 | |
| VD3WJ5 | 40,00 € | -20,27% | 50,00 € | -0,34% | 57,54% | 21.03.25 | 1,00 | 2,05% | 6,71 | 6,85 | |
| ME5053 | 47,00 € | -6,19% | 52,00 € | 3,79% | 55,17% | 20.12.24 | 1,00 | 1,67% | 2,35 | 2,39 | |
| UM4YWN | 45,00 € | -10,27% | 50,00 € | -0,30% | 53,27% | 20.06.25 | 0,10 | 9,38% | 0,29 | 0,32 | |
| HC9Z6E | 40,00 € | -20,26% | 45,00 € | -10,29% | 52,79% | 18.09.24 | 1,00 | 1,39% | 4,26 | 4,32 | |
| VM70JL | 40,00 € | -20,27% | 50,00 € | -0,34% | 49,88% | 20.06.25 | 1,00 | 1,98% | 6,44 | 6,57 | |
| ME504X | 41,00 € | -18,16% | 46,00 € | -8,18% | 49,63% | 20.12.24 | 1,00 | 1,02% | 3,86 | 3,90 |
