Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 799.097
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50QG | 36,00 $ | -2,91% | 31,51 | 0,01% | 4,30% | 21.06.24 | 31,51 | 1,00 | 2,00% | 1,03 | 1,06 | |
| VD45HN | 35,00 $ | -0,06% | 25,72 | 9,39% | 31,67% | 21.06.24 | 51,02 | 1,00 | 3,16% | 0,62 | 0,65 | |
| VD50QF | 36,00 $ | -2,91% | 21,15 | 0,01% | 13,28% | 19.07.24 | 21,15 | 1,00 | 1,55% | 1,52 | 1,55 | |
| VD4G9T | 34,00 $ | 2,80% | 20,21 | 16,35% | 65,75% | 21.06.24 | 86,87 | 1,00 | 4,62% | 0,36 | 0,39 | |
| VD6JQE | 37,00 $ | -5,77% | 20,09 | 0,01% | -13,24% | 21.06.24 | 20,09 | 1,00 | 1,36% | 1,63 | 1,66 | |
| VD4BJ1 | 33,00 $ | 5,66% | 18,68 | 20,62% | 104,79% | 21.06.24 | 156,79 | 1,00 | 10,87% | 0,194 | 0,219 | |
| VD4BJW | 32,00 $ | 8,52% | 17,17 | 24,30% | 147,90% | 21.06.24 | 270,11 | 1,00 | 13,09% | 0,10 | 0,125 | |
| VD6JQD | 37,00 $ | -5,77% | 15,60 | 0,01% | 4,65% | 19.07.24 | 15,60 | 1,00 | 1,16% | 2,09 | 2,12 | |
| VD4BJP | 31,00 $ | 11,38% | 15,37 | 28,00% | 193,24% | 21.06.24 | 422,93 | 1,00 | 21,37% | 0,05 | 0,075 | |
| VD50PB | 35,00 $ | -0,06% | 14,48 | 11,32% | 24,64% | 19.07.24 | 29,22 | 1,00 | 2,13% | 1,07 | 1,10 | |
| VD6JQC | 38,00 $ | -8,63% | 14,10 | 0,01% | -25,60% | 21.06.24 | 14,10 | 1,00 | 1,00% | 2,33 | 2,36 | |
| VD4BJQ | 30,00 $ | 14,24% | 13,39 | 32,01% | 239,71% | 21.06.24 | 584,41 | 1,00 | 32,89% | 0,025 | 0,05 | |
| VD5RWG | 34,00 $ | 2,80% | 12,68 | 15,95% | 38,05% | 19.07.24 | 41,74 | 1,00 | 3,09% | 0,77 | 0,80 | |
| VD6JPQ | 37,00 $ | -5,77% | 12,08 | 0,01% | 8,10% | 20.09.24 | 12,08 | 1,00 | 0,97% | 2,70 | 2,73 | |
| VD6JQB | 38,00 $ | -8,63% | 11,99 | 0,01% | -2,16% | 19.07.24 | 11,99 | 1,00 | 0,91% | 2,72 | 2,75 | |
| VD5KAP | 33,00 $ | 5,66% | 11,90 | 19,28% | 53,50% | 19.07.24 | 60,65 | 1,00 | 4,00% | 0,50 | 0,53 | |
| VD50PD | 36,00 $ | -2,91% | 11,68 | 6,44% | 12,22% | 20.09.24 | 14,95 | 1,00 | 1,20% | 2,16 | 2,19 | |
| VD5KAR | 32,00 $ | 8,52% | 11,57 | 21,84% | 70,34% | 19.07.24 | 91,84 | 1,00 | 5,88% | 0,34 | 0,37 | |
| VD5KAV | 31,00 $ | 11,38% | 11,20 | 24,37% | 88,69% | 19.07.24 | 135,62 | 1,00 | 12,00% | 0,22 | 0,25 | |
| VD4BJS | 29,00 $ | 17,10% | 11,17 | 36,88% | 286,96% | 21.06.24 | 655,97 | 1,00 | 73,47% | 0,013 | 0,049 | |
| VD7A8Q | 35,00 $ | -0,06% | 10,89 | 12,04% | 20,90% | 16.08.24 | 22,17 | 1,00 | 1,72% | 1,46 | 1,49 | |
| VD5KAU | 30,00 $ | 14,24% | 10,73 | 26,77% | 107,93% | 19.07.24 | 197,19 | 1,00 | 12,89% | 0,145 | 0,17 | |
| VD5KAW | 29,00 $ | 17,10% | 10,13 | 29,27% | 127,81% | 19.07.24 | 274,72 | 1,00 | 18,25% | 0,097 | 0,122 | |
| VD6JPN | 38,00 $ | -8,63% | 9,92 | 0,01% | 4,69% | 20.09.24 | 9,92 | 1,00 | 0,80% | 3,28 | 3,31 | |
| VD7A8S | 34,00 $ | 2,80% | 9,78 | 15,90% | 29,21% | 16.08.24 | 29,22 | 1,00 | 2,34% | 1,10 | 1,13 | |
| VD6JPZ | 37,00 $ | -5,77% | 9,77 | 0,01% | 7,85% | 20.12.24 | 9,77 | 1,00 | 0,81% | 3,31 | 3,34 | |
| VD7A79 | 33,00 $ | 5,66% | 9,27 | 18,78% | 38,54% | 16.08.24 | 39,20 | 1,00 | 2,88% | 0,79 | 0,82 | |
| VD45HT | 35,00 $ | -0,06% | 9,07 | 11,99% | 17,25% | 20.09.24 | 18,58 | 1,00 | 1,49% | 1,72 | 1,75 | |
| VD7A8E | 32,00 $ | 8,52% | 8,99 | 21,15% | 48,73% | 16.08.24 | 53,57 | 1,00 | 3,95% | 0,57 | 0,60 | |
| VD7A8C | 31,00 $ | 11,38% | 8,82 | 23,17% | 59,66% | 16.08.24 | 74,75 | 1,00 | 5,56% | 0,42 | 0,45 | |
| VD7FN8 | 30,00 $ | 14,26% | 8,61 | 25,15% | 71,43% | 16.08.24 | 103,69 | 1,00 | 7,89% | 0,28 | 0,31 | |
| VD6JP9 | 38,00 $ | -8,63% | 8,37 | 0,01% | 5,83% | 20.12.24 | 8,37 | 1,00 | 0,69% | 3,88 | 3,91 | |
| VD4G9Z | 34,00 $ | 2,80% | 8,30 | 15,20% | 22,78% | 20.09.24 | 23,63 | 1,00 | 1,94% | 1,37 | 1,40 | |
| VD4BHQ | 33,00 $ | 5,66% | 7,93 | 17,65% | 28,92% | 20.09.24 | 30,61 | 1,00 | 2,31% | 1,03 | 1,06 | |
| VD4BHN | 32,00 $ | 8,52% | 7,72 | 19,72% | 35,66% | 20.09.24 | 40,18 | 1,00 | 3,00% | 0,78 | 0,81 | |
| VD4BG8 | 31,00 $ | 11,37% | 7,53 | 21,62% | 42,96% | 20.09.24 | 52,69 | 1,00 | 3,95% | 0,59 | 0,62 | |
| VD50PY | 36,00 $ | -2,91% | 7,50 | 8,75% | 10,20% | 20.12.24 | 11,48 | 1,00 | 0,96% | 2,81 | 2,84 | |
| VD4BHU | 30,00 $ | 14,24% | 7,45 | 23,22% | 50,65% | 20.09.24 | 71,43 | 1,00 | 5,17% | 0,43 | 0,46 | |
| VD4BHP | 29,00 $ | 17,09% | 7,29 | 24,92% | 58,77% | 20.09.24 | 94,54 | 1,00 | 6,82% | 0,32 | 0,35 | |
| VD6JP5 | 38,00 $ | -8,63% | 7,24 | 0,01% | 6,42% | 21.03.25 | 7,24 | 1,00 | 0,61% | 4,46 | 4,49 | |
| VD4BHS | 28,00 $ | 19,95% | 7,08 | 26,66% | 67,24% | 20.09.24 | 123,63 | 1,00 | 9,09% | 0,23 | 0,26 | |
| VD6JQJ | 37,00 $ | -5,77% | 7,02 | 5,69% | 7,92% | 21.03.25 | 8,22 | 1,00 | 0,70% | 3,93 | 3,96 | |
| VD4BHR | 27,00 $ | 22,81% | 6,94 | 28,36% | 75,87% | 20.09.24 | 163,99 | 1,00 | 10,50% | 0,178 | 0,203 | |
| VD51P0 | 36,00 $ | -2,91% | 6,69 | 9,50% | 10,27% | 17.01.25 | 10,61 | 1,00 | 0,90% | 3,03 | 3,06 | |
| VD4BHV | 26,00 $ | 25,67% | 6,68 | 30,18% | 84,69% | 20.09.24 | 210,08 | 1,00 | 13,30% | 0,132 | 0,157 | |
| VD45HW | 35,00 $ | -0,06% | 6,53 | 12,20% | 12,88% | 20.12.24 | 13,56 | 1,00 | 1,13% | 2,39 | 2,42 | |
| VD4G9Y | 34,00 $ | 2,80% | 6,12 | 14,59% | 15,72% | 20.12.24 | 16,32 | 1,00 | 1,38% | 1,99 | 2,02 | |
| VD4BGU | 33,00 $ | 5,66% | 5,86 | 16,60% | 18,89% | 20.12.24 | 19,72 | 1,00 | 1,58% | 1,60 | 1,63 | |
| VD4BGP | 32,00 $ | 8,52% | 5,71 | 18,30% | 22,27% | 20.12.24 | 24,17 | 1,00 | 1,92% | 1,31 | 1,34 | |
| VD50PE | 36,00 $ | -2,91% | 5,63 | 10,27% | 9,62% | 21.03.25 | 9,37 | 1,00 | 0,80% | 3,39 | 3,42 |
