Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME1UKY | 55,00 $ | -8,23% | 60,00 $ | 0,11% | 178,93% | 20.09.24 | 1,00 | 0,69% | 2,90 | 2,92 | |
ME34J6 | 54,00 $ | -9,85% | 59,00 $ | -1,51% | 156,15% | 20.09.24 | 1,00 | 0,66% | 3,06 | 3,08 | |
ME26YM | 52,50 $ | -12,41% | 57,50 $ | -4,07% | 127,01% | 20.09.24 | 1,00 | 0,60% | 3,29 | 3,31 | |
ME555D | 55,00 $ | -8,23% | 60,00 $ | 0,11% | 104,99% | 20.12.24 | 1,00 | 0,71% | 2,82 | 2,84 | |
ME34J5 | 51,00 $ | -14,91% | 56,00 $ | -6,57% | 96,44% | 20.09.24 | 1,00 | 0,56% | 3,51 | 3,53 | |
ME1UKX | 50,00 $ | -16,58% | 55,00 $ | -8,23% | 81,55% | 20.09.24 | 1,00 | 0,55% | 3,64 | 3,66 | |
ME34J4 | 49,00 $ | -18,18% | 54,00 $ | -9,83% | 70,84% | 20.09.24 | 1,00 | 0,53% | 3,75 | 3,77 | |
ME555C | 50,00 $ | -16,58% | 55,00 $ | -8,24% | 63,23% | 20.12.24 | 1,00 | 0,59% | 3,36 | 3,38 | |
ME26YJ | 47,50 $ | -20,75% | 52,50 $ | -12,40% | 53,80% | 20.09.24 | 1,00 | 0,51% | 3,92 | 3,94 | |
ME34J3 | 46,00 $ | -23,21% | 51,00 $ | -14,86% | 39,95% | 20.09.24 | 1,00 | 0,49% | 4,06 | 4,08 | |
ME555B | 45,00 $ | -24,92% | 50,00 $ | -16,57% | 35,65% | 20.12.24 | 1,00 | 0,52% | 3,81 | 3,83 | |
ME22YW | 45,00 $ | -24,90% | 50,00 $ | -16,55% | 33,83% | 20.09.24 | 1,00 | 0,48% | 4,14 | 4,16 | |
ME26YN | 57,50 $ | -4,01% | 62,50 $ | 4,34% | -38,10% | 20.09.24 | 1,00 | 0,79% | 2,49 | 2,51 | |
ME9ZLH | 90,00 $ | 50,16% | 95,00 $ | 58,50% | -175,96% | 20.12.24 | 1,00 | 5,26% | 0,37 | 0,39 | |
ME555E | 60,00 $ | 0,11% | 65,00 $ | 8,45% | -175,96% | 20.12.24 | 1,00 | 2,67% | 2,20 | 2,26 | |
ME58SG | 65,00 $ | 8,44% | 70,00 $ | 16,79% | -175,96% | 20.12.24 | 1,00 | 1,17% | 1,70 | 1,72 | |
ME5RK3 | 70,00 $ | 16,80% | 75,00 $ | 25,14% | -175,96% | 20.12.24 | 1,00 | 1,59% | 1,24 | 1,26 | |
ME6QJP | 75,00 $ | 25,20% | 80,00 $ | 33,55% | -175,96% | 20.12.24 | 1,00 | 2,17% | 0,89 | 0,91 | |
ME7L39 | 80,00 $ | 33,53% | 85,00 $ | 41,87% | -175,96% | 20.12.24 | 1,00 | 3,03% | 0,64 | 0,66 | |
ME8F04 | 60,00 $ | 0,17% | 70,00 $ | 16,86% | -175,96% | 20.12.24 | 1,00 | 0,53% | 3,75 | 3,77 | |
ME8H9D | 85,00 $ | 41,94% | 90,00 $ | 50,28% | -175,96% | 20.12.24 | 1,00 | 4,08% | 0,48 | 0,50 | |
ME8F0H | 90,00 $ | 50,15% | 100,00 $ | 66,84% | -175,96% | 20.12.24 | 1,00 | 4,00% | 0,48 | 0,50 | |
ME8F0E | 85,00 $ | 41,81% | 95,00 $ | 58,50% | -175,96% | 20.12.24 | 1,00 | 2,94% | 0,66 | 0,68 | |
ME8F0C | 80,00 $ | 33,55% | 90,00 $ | 50,25% | -175,96% | 20.12.24 | 1,00 | 2,11% | 0,93 | 0,95 | |
ME8F0B | 75,00 $ | 25,21% | 85,00 $ | 41,90% | -175,96% | 20.12.24 | 1,00 | 1,45% | 1,35 | 1,37 | |
ME8F08 | 70,00 $ | 16,84% | 80,00 $ | 33,53% | -175,96% | 20.12.24 | 1,00 | 1,01% | 1,94 | 1,96 | |
ME8F06 | 65,00 $ | 8,52% | 75,00 $ | 25,22% | -175,96% | 20.12.24 | 1,00 | 0,74% | 2,75 | 2,77 | |
ME8F09 | 70,00 $ | 16,79% | 80,00 $ | 33,48% | -323,89% | 20.09.24 | 1,00 | 1,77% | 1,16 | 1,18 | |
ME8F0A | 75,00 $ | 25,13% | 85,00 $ | 41,81% | -323,89% | 20.09.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
ME8F07 | 65,00 $ | 8,55% | 75,00 $ | 25,25% | -323,89% | 20.09.24 | 1,00 | 0,98% | 1,99 | 2,01 | |
ME8F0D | 80,00 $ | 33,59% | 90,00 $ | 50,29% | -323,89% | 20.09.24 | 1,00 | 4,55% | 0,41 | 0,43 | |
ME8F0F | 85,00 $ | 41,81% | 95,00 $ | 58,50% | -323,89% | 20.09.24 | 1,00 | 6,67% | 0,28 | 0,30 | |
ME8F0G | 90,00 $ | 50,26% | 100,00 $ | 66,95% | -323,89% | 20.09.24 | 1,00 | 7,41% | 0,22 | 0,238 | |
ME8F05 | 60,00 $ | 0,20% | 70,00 $ | 16,90% | -323,89% | 20.09.24 | 1,00 | 0,62% | 3,25 | 3,27 | |
ME7L3A | 80,00 $ | 33,56% | 85,00 $ | 41,91% | -323,89% | 20.09.24 | 1,00 | 5,88% | 0,32 | 0,34 | |
ME8H9E | 85,00 $ | 41,82% | 90,00 $ | 50,16% | -323,89% | 20.09.24 | 1,00 | 7,69% | 0,23 | 0,25 | |
ME9ZLJ | 90,00 $ | 50,17% | 95,00 $ | 58,51% | -323,89% | 20.09.24 | 1,00 | 8,41% | 0,193 | 0,211 | |
ME26YP | 62,50 $ | 4,28% | 67,50 $ | 12,63% | -323,89% | 20.09.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
ME1UL2 | 75,00 $ | 25,20% | 80,00 $ | 33,54% | -323,89% | 20.09.24 | 1,00 | 3,92% | 0,49 | 0,51 | |
ME1UL1 | 70,00 $ | 16,79% | 75,00 $ | 25,13% | -323,89% | 20.09.24 | 1,00 | 2,44% | 0,81 | 0,83 | |
ME1UL0 | 65,00 $ | 8,48% | 70,00 $ | 16,83% | -323,89% | 20.09.24 | 1,00 | 1,46% | 1,32 | 1,34 | |
ME1UKZ | 60,00 $ | 0,17% | 65,00 $ | 8,51% | -323,89% | 20.09.24 | 1,00 | 0,95% | 2,07 | 2,09 | |
ME26YQ | 67,50 $ | 12,68% | 72,50 $ | 21,03% | -323,89% | 20.09.24 | 1,00 | 1,85% | 1,04 | 1,06 | |
MB86BM | 65,00 $ | 8,44% | 75,00 $ | 25,13% | <-999,99% | 21.06.24 | 1,00 | 13,33% | 0,24 | 0,28 | |
MB79JB | 57,50 $ | -2,23% | 62,50 $ | 6,27% | -681,86% | 21.06.24 | 1,00 | 0,00% | 2,21 | 2,25 | |
MB86BE | 57,50 $ | -2,23% | 67,50 $ | 14,78% | -805,20% | 21.06.24 | 1,00 | 0,00% | 2,70 | 2,67 | |
MB7BZU | 82,50 $ | 40,28% | 87,50 $ | 48,78% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,059 | 0,166 | |
MB86CD | 85,00 $ | 44,53% | 95,00 $ | 61,54% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,049 | 0,168 | |
MB79JC | 60,00 $ | 2,02% | 65,00 $ | 10,52% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,17 | 1,23 | |
MB79JD | 62,50 $ | 6,27% | 67,50 $ | 14,78% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,50 | 0,61 |