Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 800.467
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4AKN | 17,50 $ | -4,17% | 17,64 | 0,01% | 42,13% | 20.06.24 | 17,64 | 1,00 | 16,67% | 0,60 | 0,76 | |
| HD5S7B | 17,50 $ | -3,69% | 17,20 | 0,01% | 40,90% | 19.06.24 | 17,20 | 1,00 | 30,21% | 0,67 | 0,96 | |
| HG968Y | 18,00 $ | -1,01% | 15,86 | 16,06% | 84,72% | 20.06.24 | 24,91 | 1,00 | 23,19% | 0,34 | 0,50 | |
| HD5CZL | 18,50 $ | 1,77% | 13,42 | 21,59% | 87,30% | 19.06.24 | 36,26 | 1,00 | 17,50% | 0,27 | 0,34 | |
| HD5CZK | 17,00 $ | -6,92% | 12,80 | 0,01% | 17,20% | 19.06.24 | 12,80 | 1,00 | 5,74% | 1,00 | 1,07 | |
| HD5UMR | 19,50 $ | 7,31% | 11,55 | 28,43% | 165,16% | 19.06.24 | 79,43 | 1,00 | 68,50% | 0,063 | 0,20 | |
| HD4HFH | 19,00 $ | 4,56% | 10,75 | 27,87% | 127,26% | 19.06.24 | 41,71 | 1,00 | 0,00% | 0,25 | 0,40 | |
| HD5MV2 | 16,50 $ | -9,65% | 9,58 | 0,01% | 15,28% | 19.06.24 | 9,58 | 1,00 | 21,71% | 1,37 | 1,75 | |
| HG4AKP | 20,00 $ | 9,52% | 8,86 | 34,44% | 295,26% | 20.06.24 | 103,47 | 1,00 | 98,16% | 0,001 | 0,161 | |
| HD5CZJ | 16,00 $ | -12,38% | 7,72 | 0,01% | 10,81% | 19.06.24 | 7,72 | 1,00 | 6,98% | 1,75 | 1,90 | |
| HD5S7A | 15,50 $ | -14,70% | 7,16 | 0,01% | -14,06% | 19.06.24 | 7,16 | 1,00 | 8,58% | 2,13 | 2,33 | |
| HG968Z | 22,00 $ | 21,09% | 5,48 | 60,62% | 620,80% | 20.06.24 | 103,60 | 1,00 | 0,00% | 0,001 | 0,161 | |
| HG4AKM | 15,00 $ | -17,86% | 5,42 | 0,01% | 16,15% | 20.06.24 | 5,42 | 1,00 | 9,65% | 2,54 | 2,84 | |
| MG0B6F | 18,00 $ | -1,44% | 5,26 | 20,88% | 30,96% | 20.09.24 | 9,16 | 1,00 | 3,01% | 1,61 | 1,66 | |
| HG4AKQ | 22,50 $ | 23,21% | 5,18 | 64,83% | 680,52% | 20.06.24 | 104,11 | 1,00 | 0,00% | 0,001 | 0,161 | |
| ME9GY6 | 18,00 $ | -0,97% | 5,11 | 22,01% | 32,48% | 20.09.24 | 9,16 | 0,50 | 4,82% | 0,79 | 0,83 | |
| MG02YZ | 22,00 $ | 20,48% | 5,06 | 33,48% | 78,61% | 20.09.24 | 27,94 | 1,00 | 11,54% | 0,46 | 0,52 | |
| MG02YU | 19,00 $ | 4,05% | 5,03 | 26,02% | 40,52% | 20.09.24 | 11,97 | 1,00 | 3,97% | 1,20 | 1,25 | |
| MG02YY | 21,00 $ | 15,52% | 5,02 | 32,07% | 66,01% | 20.09.24 | 21,38 | 1,00 | 10,00% | 0,63 | 0,70 | |
| ME9GYB | 21,00 $ | 15,53% | 5,01 | 32,02% | 66,04% | 20.09.24 | 21,38 | 0,50 | 8,57% | 0,32 | 0,35 | |
| MG02Z1 | 23,00 $ | 25,95% | 5,01 | 35,03% | 93,78% | 20.09.24 | 36,44 | 1,00 | 15,00% | 0,34 | 0,40 | |
| ME9GY9 | 20,00 $ | 9,52% | 5,00 | 29,32% | 51,79% | 20.09.24 | 15,81 | 0,50 | 8,33% | 0,44 | 0,48 | |
| ME9GYD | 22,00 $ | 21,03% | 5,00 | 34,10% | 80,48% | 20.09.24 | 27,80 | 0,50 | 11,54% | 0,23 | 0,26 | |
| MG02YW | 20,00 $ | 10,03% | 4,95 | 29,96% | 53,34% | 20.09.24 | 15,89 | 1,00 | 5,38% | 0,88 | 0,93 | |
| ME9GY8 | 19,00 $ | 4,53% | 4,92 | 26,94% | 42,23% | 20.09.24 | 11,91 | 0,50 | 6,15% | 0,61 | 0,65 | |
| MG02Z4 | 24,00 $ | 32,03% | 4,88 | 37,05% | 111,73% | 20.09.24 | 46,33 | 1,00 | 19,35% | 0,25 | 0,31 | |
| MG02Z6 | 25,00 $ | 37,53% | 4,76 | 38,53% | 128,34% | 20.09.24 | 57,52 | 1,00 | 23,69% | 0,189 | 0,248 | |
| MG3YVG | 16,00 $ | -12,37% | 4,60 | 0,01% | 16,52% | 20.12.24 | 4,60 | 1,00 | 3,13% | 3,40 | 3,51 | |
| HD5MV3 | 16,00 $ | -11,95% | 4,53 | 0,01% | 18,24% | 18.12.24 | 4,53 | 1,00 | 1,94% | 3,40 | 3,47 | |
| MG02Z8 | 28,00 $ | 54,03% | 4,41 | 43,67% | 180,12% | 20.09.24 | 92,15 | 1,00 | 33,97% | 0,103 | 0,156 | |
| MG0YZS | 30,00 $ | 64,28% | 4,17 | 46,98% | 213,02% | 20.09.24 | 111,01 | 1,00 | 33,86% | 0,084 | 0,127 | |
| MG3YVH | 17,00 $ | -6,91% | 4,01 | 16,65% | 20,38% | 20.12.24 | 5,42 | 1,00 | 2,74% | 2,83 | 2,91 | |
| HS2QZJ | 15,00 $ | -17,88% | 3,94 | 0,01% | 13,96% | 20.12.24 | 3,94 | 1,00 | 7,01% | 3,76 | 4,06 | |
| MG3YVD | 15,00 $ | -17,48% | 3,92 | 0,01% | 14,26% | 20.12.24 | 3,92 | 1,00 | 2,22% | 3,97 | 4,06 | |
| HG4AKR | 25,00 $ | 37,59% | 3,91 | 90,85% | >999,99% | 20.06.24 | 103,60 | 1,00 | 0,00% | 0,001 | 0,161 | |
| HG807W | 15,00 $ | -17,86% | 3,80 | 0,01% | 13,93% | 15.01.25 | 3,80 | 1,00 | 6,76% | 3,93 | 4,23 | |
| MG02ZA | 32,00 $ | 75,24% | 3,79 | 50,67% | 248,57% | 20.09.24 | 120,59 | 1,00 | 47,69% | 0,068 | 0,13 | |
| MG02Z7 | 28,00 $ | 54,04% | 3,77 | 39,00% | 99,90% | 20.12.24 | 40,68 | 1,00 | 18,92% | 0,30 | 0,37 | |
| HS2QZK | 17,50 $ | -3,77% | 3,76 | 21,06% | 24,18% | 20.12.24 | 5,98 | 1,00 | 5,69% | 2,47 | 2,63 | |
| MG02Z5 | 25,00 $ | 37,53% | 3,75 | 36,43% | 73,57% | 20.12.24 | 24,53 | 1,00 | 9,84% | 0,55 | 0,61 | |
| MG0YZT | 30,00 $ | 65,04% | 3,73 | 40,36% | 118,18% | 20.12.24 | 55,60 | 1,00 | 24,14% | 0,22 | 0,29 | |
| MG02Z3 | 24,00 $ | 32,04% | 3,72 | 35,50% | 65,34% | 20.12.24 | 20,34 | 1,00 | 9,33% | 0,67 | 0,74 | |
| MG02Z2 | 23,00 $ | 26,53% | 3,68 | 34,40% | 57,40% | 20.12.24 | 16,85 | 1,00 | 7,69% | 0,84 | 0,91 | |
| MG02Z9 | 32,00 $ | 75,24% | 3,67 | 41,87% | 135,55% | 20.12.24 | 70,13 | 1,00 | 20,57% | 0,165 | 0,208 | |
| ME9GYE | 22,00 $ | 20,48% | 3,67 | 32,62% | 48,87% | 20.12.24 | 13,97 | 0,50 | 5,36% | 0,53 | 0,56 | |
| ME9GY5 | 18,00 $ | -1,43% | 3,67 | 23,03% | 24,90% | 20.12.24 | 6,45 | 0,50 | 3,28% | 1,18 | 1,22 | |
| MG02Z0 | 22,00 $ | 20,48% | 3,66 | 32,78% | 48,97% | 20.12.24 | 13,85 | 1,00 | 5,41% | 1,05 | 1,11 | |
| MG02YX | 21,00 $ | 14,99% | 3,62 | 31,18% | 42,00% | 20.12.24 | 11,40 | 1,00 | 4,41% | 1,30 | 1,36 | |
| MG3YVF | 16,00 $ | -11,98% | 3,60 | 10,63% | 16,79% | 21.03.25 | 3,92 | 1,00 | 4,91% | 3,87 | 4,07 | |
| MG0B6E | 18,00 $ | -0,98% | 3,60 | 23,84% | 25,72% | 20.12.24 | 6,44 | 1,00 | 2,87% | 2,36 | 2,43 |
