Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC3B1M | 31,00 € | 8,20% | 28,00 € | -2,27% | 237,55% | 19.06.24 | 1,00 | 0,61% | 2,06 | 2,07 | |
VM43QP | 32,00 € | 11,38% | 30,00 € | 4,42% | 205,62% | 21.06.24 | 1,00 | 0,57% | 1,77 | 1,78 | |
VM2NYA | 30,00 € | 4,64% | 28,00 € | -2,34% | 180,23% | 21.06.24 | 1,00 | 1,82% | 1,21 | 1,23 | |
UM0EYZ | 33,00 € | 14,86% | 28,00 € | -2,54% | 175,91% | 17.06.24 | 1,00 | -3,05% | 4,05 | 3,93 | |
UM0PTD | 34,00 € | 18,43% | 29,00 € | 1,01% | 132,29% | 20.09.24 | 1,00 | 0,31% | 3,56 | 3,57 | |
VM5M3Y | 32,00 € | 11,38% | 30,00 € | 4,42% | 129,10% | 20.09.24 | 1,00 | 0,78% | 1,42 | 1,43 | |
UM0Q5D | 33,00 € | 14,86% | 28,00 € | -2,54% | 108,30% | 20.09.24 | 1,00 | 0,35% | 3,22 | 3,23 | |
VU14D5 | 35,00 € | 22,21% | 30,00 € | 4,75% | 106,19% | 21.06.24 | 1,00 | 0,42% | 4,66 | 4,68 | |
HD590H | 31,00 € | 8,13% | 28,00 € | -2,34% | 101,88% | 18.09.24 | 1,00 | 0,62% | 1,77 | 1,78 | |
VM6JYE | 35,00 € | 21,82% | 30,00 € | 4,42% | 94,57% | 20.09.24 | 1,00 | 0,56% | 3,90 | 3,92 | |
UM0S05 | 34,00 € | 18,34% | 29,00 € | 0,94% | 92,58% | 20.12.24 | 1,00 | 0,33% | 3,27 | 3,28 | |
VM70CU | 32,00 € | 11,61% | 30,00 € | 4,64% | 82,81% | 20.12.24 | 1,00 | 0,81% | 1,36 | 1,37 | |
UL6XCR | 33,00 € | 15,10% | 28,00 € | -2,34% | 76,07% | 20.12.24 | 1,00 | 0,36% | 3,00 | 3,01 | |
UM11QP | 34,00 € | 18,59% | 29,00 € | 1,15% | 74,70% | 21.03.25 | 1,00 | 0,34% | 3,12 | 3,13 | |
UM0NBH | 35,00 € | 22,12% | 30,00 € | 4,68% | 73,63% | 20.12.24 | 1,00 | 0,30% | 3,52 | 3,53 | |
VM6JYH | 35,00 € | 22,12% | 30,00 € | 4,68% | 71,87% | 20.12.24 | 1,00 | 0,61% | 3,55 | 3,57 | |
HD590J | 31,00 € | 8,13% | 28,00 € | -2,34% | 67,94% | 18.12.24 | 1,00 | 0,63% | 1,69 | 1,70 | |
VM6GW7 | 34,00 € | 18,72% | 32,00 € | 11,73% | 64,00% | 20.09.24 | 1,00 | 0,65% | 1,66 | 1,67 | |
UM1YEA | 35,00 € | 21,82% | 30,00 € | 4,42% | 62,73% | 21.03.25 | 1,00 | 0,32% | 3,33 | 3,34 | |
VD3V54 | 32,00 € | 11,27% | 30,00 € | 4,31% | 62,45% | 21.03.25 | 1,00 | 0,81% | 1,35 | 1,36 | |
UM1231 | 33,00 € | 14,94% | 28,00 € | -2,47% | 60,69% | 21.03.25 | 1,00 | 0,37% | 2,88 | 2,89 | |
UM0TTZ | 36,00 € | 25,57% | 31,00 € | 8,13% | 58,44% | 20.12.24 | 1,00 | 0,28% | 3,74 | 3,75 | |
VD5AW3 | 35,00 € | 21,82% | 30,00 € | 4,42% | 56,74% | 21.03.25 | 1,00 | 0,62% | 3,42 | 3,44 | |
UM5MHR | 34,00 € | 18,34% | 29,00 € | 0,94% | 54,67% | 20.06.25 | 1,00 | 0,33% | 3,19 | 3,20 | |
VM3XY6 | 30,00 € | 4,60% | 28,00 € | -2,37% | 54,46% | 20.09.24 | 1,00 | 1,04% | 1,12 | 1,13 | |
UM0D4T | 32,00 € | 11,46% | 27,00 € | -5,96% | 53,98% | 20.09.24 | 1,00 | 0,39% | 2,83 | 2,84 | |
VM59JM | 34,00 € | 18,22% | 32,00 € | 11,27% | 51,45% | 21.06.24 | 1,00 | 0,53% | 1,94 | 1,95 | |
VM70CT | 34,00 € | 18,18% | 32,00 € | 11,23% | 49,63% | 20.12.24 | 1,00 | 0,69% | 1,56 | 1,57 | |
UM5GXC | 35,00 € | 21,82% | 30,00 € | 4,42% | 47,07% | 20.06.25 | 1,00 | 0,31% | 3,35 | 3,36 | |
HD590L | 31,00 € | 7,79% | 28,00 € | -2,64% | 44,63% | 19.03.25 | 1,00 | 0,64% | 1,66 | 1,67 | |
UM5P09 | 33,00 € | 15,10% | 28,00 € | -2,34% | 42,90% | 20.06.25 | 1,00 | 0,36% | 2,98 | 2,99 | |
VD5AW2 | 34,00 € | 18,22% | 32,00 € | 11,27% | 40,23% | 21.03.25 | 1,00 | 0,70% | 1,53 | 1,54 | |
VM70MH | 35,00 € | 22,12% | 30,00 € | 4,68% | 40,20% | 20.06.25 | 1,00 | 0,30% | 3,51 | 3,52 | |
UM5H9C | 36,00 € | 25,30% | 31,00 € | 7,90% | 39,82% | 20.06.25 | 1,00 | 0,30% | 3,55 | 3,56 | |
UM0PYY | 32,00 € | 11,38% | 27,00 € | -6,02% | 38,01% | 17.06.24 | 1,00 | -1,56% | 3,26 | 3,21 | |
UL67CT | 32,00 € | 11,38% | 27,00 € | -6,02% | 36,62% | 20.12.24 | 1,00 | 0,41% | 2,74 | 2,75 | |
VM7NBB | 36,00 € | 25,61% | 34,00 € | 18,63% | 35,99% | 20.09.24 | 1,00 | 0,57% | 1,79 | 1,80 | |
UM5S9B | 38,00 € | 31,44% | 28,00 € | -3,15% | 34,75% | 20.06.25 | 1,00 | 0,16% | 6,64 | 6,65 | |
UM5NL6 | 37,00 € | 28,79% | 32,00 € | 11,38% | 34,32% | 20.06.25 | 1,00 | 0,28% | 3,69 | 3,70 | |
VM70CX | 30,00 € | 4,75% | 28,00 € | -2,23% | 33,96% | 20.12.24 | 1,00 | 0,98% | 1,13 | 1,14 | |
UM122P | 32,00 € | 11,61% | 27,00 € | -5,82% | 32,40% | 21.03.25 | 1,00 | 0,41% | 2,65 | 2,66 | |
HD590N | 31,00 € | 8,13% | 28,00 € | -2,34% | 31,55% | 18.06.25 | 1,00 | 0,60% | 1,74 | 1,75 | |
VM70C1 | 36,00 € | 25,17% | 34,00 € | 18,22% | 29,84% | 20.12.24 | 1,00 | 0,61% | 1,72 | 1,73 | |
UM5RXB | 37,00 € | 29,05% | 27,00 € | -5,82% | 28,94% | 20.06.25 | 1,00 | 0,17% | 6,40 | 6,41 | |
VD5R3Y | 36,00 € | 25,13% | 34,00 € | 18,18% | 23,61% | 21.03.25 | 1,00 | 0,62% | 1,68 | 1,69 | |
UM1TX5 | 35,00 € | 22,08% | 25,00 € | -12,80% | 21,35% | 21.03.25 | 1,00 | 0,20% | 5,41 | 5,42 | |
UM5FEG | 32,00 € | 11,69% | 27,00 € | -5,76% | 19,42% | 20.06.25 | 1,00 | 0,38% | 2,78 | 2,79 | |
VD6FA1 | 38,00 € | 32,36% | 36,00 € | 25,39% | 17,40% | 20.12.24 | 1,00 | 0,57% | 1,80 | 1,81 | |
VD3V5P | 30,00 € | 4,38% | 28,00 € | -2,57% | 11,86% | 21.03.25 | 1,00 | 0,94% | 1,15 | 1,16 | |
UM11R1 | 34,00 € | 18,43% | 24,00 € | -16,41% | 9,32% | 21.03.25 | 1,00 | 0,22% | 4,94 | 4,95 |