Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VU9DGY | 26,00 € | 7,84% | 24,00 € | -0,46% | 519,89% | 21.06.24 | 1,00 | 8,67% | 1,38 | 1,51 | |
HD590Y | 27,00 € | 11,99% | 24,00 € | -0,46% | 401,52% | 19.06.24 | 1,00 | 1,28% | 2,33 | 2,36 | |
HD590Z | 27,00 € | 12,17% | 24,00 € | -0,29% | 173,45% | 18.09.24 | 1,00 | 1,57% | 1,88 | 1,91 | |
VM3XXK | 26,00 € | 7,88% | 24,00 € | -0,41% | 153,16% | 20.09.24 | 1,00 | 3,85% | 1,27 | 1,32 | |
HD4MZT | 29,00 € | 20,28% | 26,00 € | 7,84% | 96,64% | 18.09.24 | 1,00 | 1,30% | 2,29 | 2,32 | |
VM3XZH | 28,00 € | 16,13% | 26,00 € | 7,84% | 88,71% | 20.09.24 | 1,00 | 3,16% | 1,54 | 1,59 | |
HD5912 | 27,00 € | 12,03% | 24,00 € | -0,41% | 78,54% | 19.03.25 | 1,00 | 1,69% | 1,76 | 1,79 | |
VU9DFQ | 28,00 € | 16,18% | 26,00 € | 7,88% | 78,39% | 21.06.24 | 1,00 | 2,60% | 1,88 | 1,93 | |
HD4MZU | 29,00 € | 20,33% | 26,00 € | 7,88% | 75,68% | 18.12.24 | 1,00 | 1,43% | 2,08 | 2,11 | |
VM70DR | 26,00 € | 7,88% | 24,00 € | -0,41% | 73,54% | 20.12.24 | 1,00 | 2,96% | 1,31 | 1,35 | |
HD4MZV | 29,00 € | 20,43% | 26,00 € | 7,97% | 61,48% | 19.03.25 | 1,00 | 1,49% | 1,98 | 2,01 | |
HD4MZW | 29,00 € | 20,28% | 26,00 € | 7,84% | 52,78% | 18.06.25 | 1,00 | 1,55% | 1,90 | 1,93 | |
VD164B | 28,00 € | 16,13% | 26,00 € | 7,84% | 52,56% | 20.12.24 | 1,00 | 2,58% | 1,52 | 1,56 | |
VD3V3Z | 26,00 € | 8,02% | 24,00 € | -0,29% | 50,67% | 21.03.25 | 1,00 | 2,17% | 1,35 | 1,38 | |
VM3XXJ | 30,00 € | 24,58% | 28,00 € | 16,28% | 42,09% | 20.09.24 | 1,00 | 2,23% | 1,75 | 1,79 | |
HD4MZS | 29,00 € | 20,53% | 26,00 € | 8,06% | 37,35% | 19.06.24 | 1,00 | 1,03% | 2,90 | 2,93 | |
VD3V30 | 28,00 € | 16,28% | 26,00 € | 7,97% | 37,03% | 21.03.25 | 1,00 | 1,94% | 1,52 | 1,55 | |
VD2BW6 | 30,00 € | 24,74% | 28,00 € | 16,42% | 26,29% | 20.12.24 | 1,00 | 1,73% | 1,71 | 1,74 | |
VD3V4A | 30,00 € | 24,43% | 28,00 € | 16,13% | 21,02% | 21.03.25 | 1,00 | 1,74% | 1,69 | 1,72 | |
VD2PCY | 32,00 € | 33,00% | 30,00 € | 24,69% | 18,85% | 20.09.24 | 1,00 | 1,59% | 1,87 | 1,90 | |
VD2R19 | 32,00 € | 32,78% | 30,00 € | 24,48% | 12,23% | 20.12.24 | 1,00 | 1,61% | 1,84 | 1,87 | |
VD3V33 | 32,00 € | 33,00% | 30,00 € | 24,69% | 9,33% | 21.03.25 | 1,00 | 1,61% | 1,84 | 1,87 | |
VU9DGC | 30,00 € | 24,43% | 28,00 € | 16,13% | 8,36% | 21.06.24 | 1,00 | 1,01% | 1,98 | 2,00 | |
VD2X5J | 34,00 € | 41,08% | 32,00 € | 32,78% | 8,30% | 20.09.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VD20BR | 34,00 € | 41,31% | 32,00 € | 33,00% | 4,51% | 20.12.24 | 1,00 | 1,03% | 1,93 | 1,95 | |
VD3V4G | 36,00 € | 49,75% | 34,00 € | 41,43% | 3,27% | 20.09.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
VD3V31 | 34,00 € | 41,08% | 32,00 € | 32,78% | 2,53% | 21.03.25 | 1,00 | 1,02% | 1,95 | 1,97 | |
VD3V38 | 36,00 € | 49,56% | 34,00 € | 41,25% | 0,00% | 20.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VD3V4E | 38,00 € | 58,00% | 36,00 € | 49,69% | 0,00% | 20.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VD3V32 | 36,00 € | 49,75% | 34,00 € | 41,43% | 0,00% | 21.03.25 | 1,00 | 1,00% | 1,98 | 2,00 | |
VU9DGW | 34,00 € | 41,37% | 32,00 € | 33,06% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VU9DGV | 32,00 € | 33,06% | 30,00 € | 24,74% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
HD0129 | 25,00 € | 3,95% | 23,00 € | -4,37% | -21,60% | 18.12.24 | 1,00 | 2,78% | 1,05 | 1,08 | |
HD5A7A | 25,00 € | 3,69% | 22,00 € | -8,75% | -40,88% | 18.06.25 | 1,00 | 1,94% | 1,52 | 1,55 | |
HD0128 | 25,00 € | 3,82% | 23,00 € | -4,49% | -43,55% | 18.09.24 | 1,00 | 2,83% | 1,03 | 1,06 | |
HD5A79 | 25,00 € | 3,95% | 22,00 € | -8,52% | -48,32% | 19.03.25 | 1,00 | 1,95% | 1,52 | 1,55 | |
MG2NJ6 | 25,00 € | 3,73% | 22,50 € | -6,64% | -55,07% | 20.12.24 | 1,00 | 2,29% | 1,27 | 1,30 | |
MG2NJ5 | 25,00 € | 3,69% | 22,50 € | -6,68% | -93,28% | 20.09.24 | 1,00 | 4,00% | 1,20 | 1,25 | |
VD3V3W | 22,00 € | -8,71% | 20,00 € | -17,01% | -123,97% | 21.03.25 | 1,00 | 2,94% | 1,00 | 1,03 | |
VD3V3X | 24,00 € | -0,41% | 22,00 € | -8,71% | -123,97% | 21.03.25 | 1,00 | 2,48% | 1,18 | 1,21 | |
VD6N7P | 18,00 € | -25,31% | 16,00 € | -33,61% | -123,97% | 21.03.25 | 1,00 | 3,08% | 0,63 | 0,65 | |
VD4YHC | 20,00 € | -17,05% | 18,00 € | -25,34% | -123,97% | 21.03.25 | 1,00 | 3,61% | 0,80 | 0,83 | |
VM76K6 | 14,00 € | -41,84% | 12,00 € | -50,15% | -175,96% | 20.12.24 | 1,00 | 6,00% | 0,235 | 0,25 | |
VM8P78 | 12,00 € | -50,17% | 10,00 € | -58,47% | -175,96% | 20.12.24 | 1,00 | 38,37% | 0,151 | 0,245 | |
VM70DM | 24,00 € | -0,41% | 22,00 € | -8,71% | -175,96% | 20.12.24 | 1,00 | 3,54% | 1,10 | 1,14 | |
VM70DN | 20,00 € | -16,84% | 18,00 € | -25,16% | -175,96% | 20.12.24 | 1,00 | 4,41% | 0,66 | 0,69 | |
VM70DP | 22,00 € | -8,64% | 20,00 € | -16,94% | -175,96% | 20.12.24 | 1,00 | 3,37% | 0,86 | 0,89 | |
ME6KJH | 15,00 € | -37,76% | 12,50 € | -48,13% | -175,96% | 20.12.24 | 1,00 | 9,38% | 0,28 | 0,31 | |
VM70DS | 18,00 € | -25,19% | 16,00 € | -33,50% | -175,96% | 20.12.24 | 1,00 | 4,00% | 0,48 | 0,50 | |
ME4ZVC | 20,00 € | -17,01% | 17,50 € | -27,39% | -175,96% | 20.12.24 | 1,00 | 4,41% | 0,64 | 0,67 |