Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME934B | 210,00 $ | -11,87% | 235,00 $ | -1,38% | 139,91% | 20.09.24 | 1,00 | 8,13% | 14,88 | 16,20 | |
ME76D8 | 220,00 $ | -7,57% | 240,00 $ | 0,83% | 123,36% | 20.09.24 | 0,10 | 10,92% | 1,08 | 1,21 | |
ME76D7 | 210,00 $ | -11,77% | 230,00 $ | -3,37% | 117,32% | 20.09.24 | 0,10 | 9,70% | 1,23 | 1,36 | |
ME78P8 | 200,00 $ | -16,02% | 225,00 $ | -5,52% | 93,08% | 20.09.24 | 1,00 | 6,97% | 16,68 | 17,93 | |
ME934C | 210,00 $ | -11,84% | 235,00 $ | -1,34% | 86,96% | 20.12.24 | 1,00 | 8,27% | 14,18 | 15,46 | |
ME76D6 | 200,00 $ | -15,97% | 220,00 $ | -7,57% | 75,87% | 20.09.24 | 0,10 | 8,05% | 1,38 | 1,50 | |
ME76CM | 210,00 $ | -11,77% | 230,00 $ | -3,37% | 74,89% | 20.12.24 | 0,10 | 10,16% | 1,17 | 1,30 | |
ME76CN | 220,00 $ | -7,57% | 240,00 $ | 0,83% | 71,13% | 20.12.24 | 0,10 | 11,11% | 1,06 | 1,19 | |
ME78P6 | 200,00 $ | -16,06% | 225,00 $ | -5,56% | 65,74% | 20.12.24 | 1,00 | 7,02% | 15,64 | 16,82 | |
ME934A | 190,00 $ | -20,24% | 215,00 $ | -9,74% | 59,24% | 20.09.24 | 1,00 | 5,89% | 18,35 | 19,50 | |
ME76CL | 200,00 $ | -16,00% | 220,00 $ | -7,59% | 56,80% | 20.12.24 | 0,10 | 8,63% | 1,29 | 1,41 | |
ME9349 | 190,00 $ | -20,22% | 215,00 $ | -9,72% | 48,33% | 20.12.24 | 1,00 | 5,75% | 17,06 | 18,10 | |
ME76D5 | 190,00 $ | -20,17% | 210,00 $ | -11,77% | 46,33% | 20.09.24 | 0,10 | 7,41% | 1,50 | 1,62 | |
ME76CK | 190,00 $ | -20,18% | 210,00 $ | -11,77% | 39,77% | 20.12.24 | 0,10 | 7,38% | 1,40 | 1,51 | |
ME78P5 | 175,00 $ | -26,87% | 200,00 $ | -16,42% | 27,68% | 20.12.24 | 1,00 | 5,93% | 18,73 | 19,91 | |
ME78P4 | 175,00 $ | -26,53% | 200,00 $ | -16,03% | 25,67% | 20.09.24 | 1,00 | 4,97% | 20,27 | 21,33 | |
ME78P9 | 225,00 $ | -5,56% | 250,00 $ | 4,93% | -14,58% | 20.12.24 | 1,00 | 9,60% | 12,09 | 13,38 | |
ME78PB | 225,00 $ | -5,57% | 250,00 $ | 4,92% | -23,31% | 20.09.24 | 1,00 | 9,82% | 12,03 | 13,34 | |
ME76CP | 230,00 $ | -3,37% | 250,00 $ | 5,04% | -54,78% | 20.12.24 | 0,10 | 12,26% | 0,95 | 1,08 | |
ME76D9 | 230,00 $ | -3,37% | 250,00 $ | 5,03% | -94,20% | 20.09.24 | 0,10 | 12,62% | 0,93 | 1,06 | |
ME76CR | 250,00 $ | 5,03% | 270,00 $ | 13,44% | -175,96% | 20.12.24 | 0,10 | 12,79% | 0,75 | 0,86 | |
ME76CT | 270,00 $ | 13,41% | 290,00 $ | 21,81% | -175,96% | 20.12.24 | 0,10 | 16,67% | 0,57 | 0,68 | |
ME8EVV | 300,00 $ | 25,95% | 325,00 $ | 36,44% | -175,96% | 20.12.24 | 1,00 | 20,91% | 4,15 | 5,21 | |
ME76CU | 280,00 $ | 17,63% | 300,00 $ | 26,04% | -175,96% | 20.12.24 | 0,10 | 18,97% | 0,49 | 0,60 | |
ME8KMF | 325,00 $ | 36,54% | 350,00 $ | 47,04% | -175,96% | 20.12.24 | 1,00 | 28,73% | 2,72 | 3,78 | |
ME8MXS | 350,00 $ | 46,35% | 375,00 $ | 56,81% | -175,96% | 20.12.24 | 1,00 | 37,98% | 1,83 | 2,92 | |
ME76CS | 260,00 $ | 9,14% | 280,00 $ | 17,54% | -175,96% | 20.12.24 | 0,10 | 14,67% | 0,66 | 0,77 | |
ME76CQ | 240,00 $ | 0,83% | 260,00 $ | 9,24% | -175,96% | 20.12.24 | 0,10 | 12,63% | 0,85 | 0,97 | |
ME78PH | 275,00 $ | 15,44% | 300,00 $ | 25,94% | -175,96% | 20.12.24 | 1,00 | 14,60% | 6,25 | 7,32 | |
ME934E | 240,00 $ | 0,70% | 265,00 $ | 11,19% | -175,96% | 20.12.24 | 1,00 | 10,37% | 10,17 | 11,35 | |
ME78PD | 250,00 $ | 4,94% | 275,00 $ | 15,44% | -175,96% | 20.12.24 | 1,00 | 10,90% | 8,99 | 10,09 | |
ME934G | 260,00 $ | 9,14% | 285,00 $ | 19,64% | -175,96% | 20.12.24 | 1,00 | 11,60% | 7,85 | 8,88 | |
ME934H | 290,00 $ | 21,65% | 315,00 $ | 32,14% | -175,96% | 20.12.24 | 1,00 | 18,17% | 4,92 | 5,99 | |
ME78PG | 275,00 $ | 15,42% | 300,00 $ | 25,91% | -323,89% | 20.09.24 | 1,00 | 21,55% | 4,27 | 5,41 | |
ME8EVU | 300,00 $ | 25,90% | 325,00 $ | 36,40% | -323,89% | 20.09.24 | 1,00 | 33,14% | 2,28 | 3,42 | |
ME78PC | 250,00 $ | 4,98% | 275,00 $ | 15,48% | -323,89% | 20.09.24 | 1,00 | 12,39% | 7,64 | 8,72 | |
ME8KME | 325,00 $ | 36,50% | 350,00 $ | 47,00% | -323,89% | 20.09.24 | 1,00 | 46,75% | 1,28 | 2,36 | |
ME8MXR | 350,00 $ | 47,03% | 375,00 $ | 57,53% | -323,89% | 20.09.24 | 1,00 | 55,98% | 0,81 | 1,84 | |
ME934D | 240,00 $ | 0,78% | 265,00 $ | 11,28% | -323,89% | 20.09.24 | 1,00 | 11,25% | 9,27 | 10,45 | |
ME934F | 260,00 $ | 9,18% | 285,00 $ | 19,68% | -323,89% | 20.09.24 | 1,00 | 14,64% | 6,17 | 7,23 | |
ME934J | 290,00 $ | 21,73% | 315,00 $ | 32,23% | -323,89% | 20.09.24 | 1,00 | 28,82% | 2,93 | 4,08 | |
ME76DE | 280,00 $ | 17,64% | 300,00 $ | 26,04% | -323,89% | 20.09.24 | 0,10 | 27,91% | 0,32 | 0,44 | |
ME76DD | 270,00 $ | 13,42% | 290,00 $ | 21,83% | -323,89% | 20.09.24 | 0,10 | 21,57% | 0,42 | 0,53 | |
ME76DC | 260,00 $ | 9,23% | 280,00 $ | 17,64% | -323,89% | 20.09.24 | 0,10 | 18,03% | 0,52 | 0,63 | |
ME76DB | 250,00 $ | 5,03% | 270,00 $ | 13,44% | -323,89% | 20.09.24 | 0,10 | 15,07% | 0,65 | 0,76 | |
ME76DA | 240,00 $ | 0,82% | 260,00 $ | 9,22% | -323,89% | 20.09.24 | 0,10 | 13,64% | 0,78 | 0,90 | |
ME76CV | 190,00 $ | -10,15% | 210,00 $ | -0,69% | 32,95% | 21.06.24 | 0,10 | - | - | - | |
ME76CY | 220,00 $ | -4,32% | 240,00 $ | 4,38% | -170,07% | 21.06.24 | 0,10 | 0,00% | 0,90 | 1,03 | |
ME76CW | 200,00 $ | -5,42% | 220,00 $ | 4,04% | -212,19% | 21.06.24 | 0,10 | - | - | - | |
ME78P7 | 200,00 $ | -5,42% | 225,00 $ | 6,40% | -277,65% | 21.06.24 | 1,00 | - | - | - |