Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 799.097
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD16K1 | 29,00 CHF | -2,38% | 32,83 | 0,01% | 11,13% | 21.06.24 | 32,83 | 1,00 | 1,96% | 0,87 | 0,89 | |
VD1XRZ | 28,00 CHF | 1,16% | 25,75 | 11,53% | 41,58% | 21.06.24 | 74,93 | 1,00 | 4,44% | 0,36 | 0,38 | |
VD6BUT | 29,00 CHF | -2,38% | 25,40 | 0,01% | 11,40% | 19.07.24 | 25,40 | 1,00 | 1,52% | 1,13 | 1,15 | |
VM67T0 | 27,00 CHF | 4,66% | 22,03 | 17,56% | 87,27% | 21.06.24 | 170,83 | 1,00 | 7,18% | 0,156 | 0,171 | |
VM6JJ5 | 26,00 CHF | 8,17% | 19,00 | 22,86% | 141,28% | 21.06.24 | 314,05 | 1,00 | 14,15% | 0,078 | 0,093 | |
VD68EG | 29,00 CHF | -2,40% | 17,34 | 4,42% | 12,38% | 16.08.24 | 19,87 | 1,00 | 1,23% | 1,45 | 1,47 | |
VD2X01 | 30,00 CHF | -5,92% | 17,29 | 0,01% | -2,27% | 21.06.24 | 17,29 | 1,00 | 1,04% | 1,67 | 1,69 | |
VD5RSE | 28,00 CHF | 1,16% | 16,60 | 11,28% | 25,27% | 19.07.24 | 43,61 | 1,00 | 2,60% | 0,65 | 0,67 | |
VM57S2 | 25,00 CHF | 11,72% | 15,96 | 28,63% | 198,67% | 21.06.24 | 456,43 | 1,00 | 21,43% | 0,049 | 0,064 | |
VD68EK | 30,00 CHF | -5,93% | 15,70 | 0,01% | 3,24% | 19.07.24 | 15,70 | 1,00 | 0,97% | 1,84 | 1,86 | |
VD5RSD | 27,00 CHF | 4,69% | 14,90 | 15,62% | 43,87% | 19.07.24 | 76,85 | 1,00 | 4,55% | 0,36 | 0,38 | |
HD1H4C | 25,00 CHF | 11,79% | 14,04 | 29,14% | 219,71% | 19.06.24 | 463,71 | 1,00 | 53,97% | 0,029 | 0,063 | |
VD5JF1 | 26,00 CHF | 8,22% | 13,94 | 19,16% | 65,74% | 19.07.24 | 131,62 | 1,00 | 6,33% | 0,206 | 0,221 | |
VD68EF | 30,00 CHF | -5,93% | 13,71 | 0,01% | 6,41% | 16.08.24 | 13,71 | 1,00 | 0,87% | 2,10 | 2,12 | |
VM3635 | 24,00 CHF | 15,30% | 13,42 | 34,98% | 257,45% | 21.06.24 | 561,89 | 1,00 | 28,85% | 0,037 | 0,052 | |
VD5E7K | 25,00 CHF | 11,73% | 12,85 | 22,59% | 89,41% | 19.07.24 | 207,19 | 1,00 | 9,43% | 0,128 | 0,143 | |
VD16LA | 29,00 CHF | -2,37% | 12,81 | 6,28% | 11,05% | 20.09.24 | 17,29 | 1,00 | 1,10% | 1,68 | 1,70 | |
VD2X1N | 30,00 CHF | -5,92% | 12,59 | 0,01% | 6,55% | 20.09.24 | 12,59 | 1,00 | 0,80% | 2,30 | 2,32 | |
VD68EP | 28,00 CHF | 1,14% | 11,99 | 12,08% | 21,23% | 16.08.24 | 29,50 | 1,00 | 1,83% | 0,97 | 0,99 | |
VD5E7J | 24,00 CHF | 15,26% | 11,61 | 26,31% | 114,24% | 19.07.24 | 291,96 | 1,00 | 13,51% | 0,086 | 0,101 | |
VM319G | 23,00 CHF | 18,81% | 11,48 | 41,22% | 315,45% | 21.06.24 | 663,79 | 1,00 | 34,88% | 0,029 | 0,044 | |
VD68EJ | 27,00 CHF | 4,67% | 10,98 | 15,85% | 32,34% | 16.08.24 | 44,93 | 1,00 | 2,78% | 0,63 | 0,65 | |
VD7E4W | 26,00 CHF | 8,21% | 10,48 | 18,80% | 45,29% | 16.08.24 | 69,57 | 1,00 | 4,26% | 0,41 | 0,43 | |
VD5E7C | 23,00 CHF | 18,79% | 10,39 | 30,32% | 139,53% | 19.07.24 | 374,31 | 1,00 | 17,65% | 0,064 | 0,079 | |
VD1XR4 | 28,00 CHF | 1,16% | 10,02 | 11,85% | 17,18% | 20.09.24 | 24,16 | 1,00 | 1,53% | 1,19 | 1,21 | |
HD3TNT | 30,00 CHF | -5,91% | 9,94 | 0,01% | 7,45% | 18.12.24 | 9,94 | 1,00 | 0,32% | 2,93 | 2,94 | |
VD2X09 | 30,00 CHF | -5,92% | 9,87 | 0,01% | 7,41% | 20.12.24 | 9,87 | 1,00 | 0,64% | 2,93 | 2,95 | |
VM67TN | 27,00 CHF | 4,66% | 9,25 | 15,08% | 24,52% | 20.09.24 | 34,37 | 1,00 | 2,15% | 0,83 | 0,85 | |
VM6JJ4 | 26,00 CHF | 8,17% | 8,85 | 17,68% | 33,00% | 20.09.24 | 49,46 | 1,00 | 3,08% | 0,57 | 0,59 | |
HD43M7 | 30,00 CHF | -5,91% | 8,67 | 0,01% | 7,02% | 19.03.25 | 8,67 | 1,00 | 0,28% | 3,37 | 3,38 | |
VM57S1 | 25,00 CHF | 11,73% | 8,51 | 20,07% | 42,53% | 20.09.24 | 71,20 | 1,00 | 4,44% | 0,39 | 0,41 | |
HD3BGU | 25,00 CHF | 11,72% | 8,48 | 20,47% | 43,39% | 18.09.24 | 69,56 | 1,00 | 2,08% | 0,41 | 0,42 | |
VD3EBH | 30,00 CHF | -5,90% | 8,35 | 3,14% | 7,20% | 21.03.25 | 8,55 | 1,00 | 0,57% | 3,39 | 3,41 | |
ME5729 | 25,00 CHF | 11,76% | 8,19 | 19,95% | 42,73% | 20.09.24 | 69,54 | 1,00 | 13,33% | 0,36 | 0,42 | |
VM363X | 24,00 CHF | 15,29% | 8,17 | 22,39% | 52,72% | 20.09.24 | 100,76 | 1,00 | 6,25% | 0,27 | 0,29 | |
VM3171 | 23,00 CHF | 18,79% | 7,74 | 25,01% | 63,28% | 20.09.24 | 132,77 | 1,00 | 6,36% | 0,206 | 0,221 | |
VD16LB | 29,00 CHF | -2,39% | 7,57 | 9,07% | 10,20% | 20.12.24 | 12,23 | 1,00 | 0,81% | 2,36 | 2,38 | |
VM3174 | 22,00 CHF | 22,32% | 7,29 | 27,64% | 74,17% | 20.09.24 | 171,82 | 1,00 | 8,33% | 0,155 | 0,17 | |
VM3172 | 21,00 CHF | 25,85% | 6,83 | 30,43% | 85,23% | 20.09.24 | 214,78 | 1,00 | 10,34% | 0,122 | 0,137 | |
VD1XR0 | 28,00 CHF | 1,16% | 6,65 | 12,71% | 13,43% | 20.12.24 | 15,46 | 1,00 | 1,00% | 1,87 | 1,89 | |
VM67TL | 27,00 CHF | 4,66% | 6,22 | 15,36% | 17,18% | 20.12.24 | 19,60 | 1,00 | 1,27% | 1,47 | 1,49 | |
VM318C | 19,50 CHF | 31,14% | 6,12 | 34,99% | 102,03% | 20.09.24 | 280,86 | 1,00 | 14,02% | 0,09 | 0,105 | |
VD3EBC | 29,00 CHF | -2,37% | 5,95 | 10,00% | 9,20% | 21.03.25 | 10,22 | 1,00 | 0,68% | 2,83 | 2,85 | |
VM6JHY | 26,00 CHF | 8,17% | 5,94 | 17,63% | 21,43% | 20.12.24 | 24,96 | 1,00 | 1,61% | 1,15 | 1,17 | |
HD5HVP | 25,00 CHF | 11,72% | 5,76 | 19,90% | 26,62% | 18.12.24 | 32,10 | 1,00 | 1,01% | 0,90 | 0,91 | |
ME4MJJ | 25,00 CHF | 11,76% | 5,75 | 19,35% | 26,05% | 20.12.24 | 32,84 | 1,00 | 6,38% | 0,82 | 0,88 | |
VM57SY | 25,00 CHF | 11,70% | 5,75 | 19,65% | 26,08% | 20.12.24 | 32,07 | 1,00 | 2,06% | 0,89 | 0,91 | |
HD4FHW | 30,00 CHF | -5,91% | 5,66 | 7,19% | 7,27% | 18.06.25 | 7,38 | 1,00 | 0,24% | 3,95 | 3,96 | |
VM3637 | 24,00 CHF | 15,31% | 5,56 | 21,68% | 31,22% | 20.12.24 | 41,14 | 1,00 | 2,67% | 0,69 | 0,71 | |
VD2X1R | 30,00 CHF | -5,92% | 5,48 | 7,51% | 7,46% | 20.06.25 | 7,25 | 1,00 | 0,48% | 4,01 | 4,03 |