Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 485 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VU1SA1 | 60,00 $ | -7,49% | 65,00 $ | 0,22% | 586,16% | 21.06.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
UM0E44 | 60,00 $ | -7,47% | 65,00 $ | 0,24% | 394,05% | 21.06.24 | 0,10 | 5,41% | 0,34 | 0,36 | |
VU1SY5 | 55,00 $ | -15,33% | 65,00 $ | 0,06% | 364,53% | 21.06.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
HC5FUB | 56,00 $ | -13,65% | 66,00 $ | 1,77% | 263,51% | 19.06.24 | 0,10 | 1,39% | 0,70 | 0,71 | |
ME34TP | 60,00 $ | -7,48% | 65,00 $ | 0,23% | 206,92% | 20.09.24 | 1,00 | 1,84% | 2,67 | 2,72 | |
UM0MLL | 58,00 $ | -10,51% | 63,00 $ | -2,80% | 200,85% | 21.06.24 | 0,10 | 4,76% | 0,39 | 0,41 | |
ME3B0U | 59,00 $ | -8,93% | 64,00 $ | -1,21% | 200,38% | 20.09.24 | 1,00 | 1,76% | 2,79 | 2,84 | |
HD0PKN | 60,00 $ | -7,48% | 65,00 $ | 0,23% | 195,07% | 18.09.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
ME22V9 | 58,00 $ | -10,58% | 63,00 $ | -2,87% | 180,89% | 20.09.24 | 1,00 | 1,69% | 2,90 | 2,95 | |
VM3X08 | 55,00 $ | -15,09% | 65,00 $ | 0,35% | 177,37% | 20.09.24 | 0,10 | 1,69% | 0,57 | 0,58 | |
ME22V8 | 57,00 $ | -12,11% | 62,00 $ | -4,40% | 160,89% | 20.09.24 | 1,00 | 1,63% | 3,02 | 3,07 | |
UM0BLM | 60,00 $ | -7,47% | 65,00 $ | 0,24% | 156,84% | 20.09.24 | 0,10 | 6,67% | 0,28 | 0,30 | |
ME22V7 | 56,00 $ | -13,68% | 61,00 $ | -5,98% | 144,38% | 20.09.24 | 1,00 | 1,57% | 3,13 | 3,18 | |
HC7KV4 | 60,00 $ | -7,62% | 65,00 $ | 0,07% | 134,23% | 18.12.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
HC9D0L | 55,00 $ | -15,45% | 60,00 $ | -7,76% | 129,52% | 18.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME22V6 | 55,00 $ | -15,25% | 60,00 $ | -7,55% | 128,72% | 20.09.24 | 1,00 | 1,52% | 3,24 | 3,29 | |
UM0E3S | 58,00 $ | -10,60% | 63,00 $ | -2,89% | 127,35% | 20.09.24 | 0,10 | 9,09% | 0,30 | 0,33 | |
HC5FUA | 52,00 $ | -19,93% | 62,00 $ | -4,53% | 123,95% | 19.06.24 | 0,10 | 1,15% | 0,85 | 0,86 | |
ME53RD | 60,00 $ | -7,48% | 65,00 $ | 0,23% | 122,28% | 20.12.24 | 1,00 | 1,90% | 2,58 | 2,63 | |
ME53RC | 59,00 $ | -9,06% | 64,00 $ | -1,35% | 121,46% | 20.12.24 | 1,00 | 2,21% | 2,66 | 2,72 | |
ME3B0V | 61,00 $ | -5,94% | 66,00 $ | 1,77% | 116,94% | 20.09.24 | 1,00 | 1,92% | 2,55 | 2,60 | |
VU1SA2 | 55,00 $ | -15,46% | 60,00 $ | -7,77% | 114,13% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME22V5 | 54,00 $ | -16,77% | 59,00 $ | -9,06% | 114,08% | 20.09.24 | 1,00 | 1,47% | 3,35 | 3,40 | |
ME53RB | 58,00 $ | -10,49% | 63,00 $ | -2,77% | 112,80% | 20.12.24 | 1,00 | 2,14% | 2,74 | 2,80 | |
VU9G1L | 55,00 $ | -15,39% | 65,00 $ | -0,01% | 112,43% | 20.12.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
ME5MC5 | 57,00 $ | -12,14% | 67,00 $ | 3,27% | 112,17% | 20.09.24 | 1,00 | 1,30% | 5,31 | 5,38 | |
VM3X0W | 50,00 $ | -23,03% | 60,00 $ | -7,63% | 107,03% | 20.09.24 | 0,10 | 4,17% | 0,68 | 0,71 | |
ME53RA | 57,00 $ | -12,02% | 62,00 $ | -4,30% | 104,90% | 20.12.24 | 1,00 | 1,74% | 2,83 | 2,88 | |
ME22V4 | 53,00 $ | -18,36% | 58,00 $ | -10,66% | 101,56% | 20.09.24 | 1,00 | 1,14% | 3,46 | 3,50 | |
ME53R9 | 56,00 $ | -13,68% | 61,00 $ | -5,98% | 97,34% | 20.12.24 | 1,00 | 1,69% | 2,91 | 2,96 | |
HC7Q31 | 55,00 $ | -15,51% | 60,00 $ | -7,83% | 95,54% | 18.12.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
UM0DRP | 60,00 $ | -7,48% | 65,00 $ | 0,23% | 93,17% | 20.12.24 | 0,10 | 10,34% | 0,26 | 0,29 | |
UM0FXV | 58,00 $ | -10,90% | 63,00 $ | -3,22% | 92,55% | 20.12.24 | 0,10 | 6,67% | 0,28 | 0,30 | |
UM0DRS | 55,00 $ | -15,26% | 60,00 $ | -7,56% | 89,75% | 20.09.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
ME53R8 | 55,00 $ | -15,22% | 60,00 $ | -7,52% | 89,28% | 20.12.24 | 1,00 | 1,97% | 2,99 | 3,05 | |
ME22V3 | 52,00 $ | -19,79% | 57,00 $ | -12,08% | 88,38% | 20.09.24 | 1,00 | 1,39% | 3,56 | 3,61 | |
UM1VX7 | 60,00 $ | -7,58% | 65,00 $ | 0,12% | 83,77% | 21.03.25 | 0,10 | 7,41% | 0,26 | 0,28 | |
ME53R7 | 54,00 $ | -16,79% | 59,00 $ | -9,09% | 83,33% | 20.12.24 | 1,00 | 1,28% | 3,08 | 3,12 | |
HC9R4T | 38,00 $ | -41,40% | 43,00 $ | -33,69% | 81,21% | 19.06.24 | 0,10 | -2,27% | 0,45 | 0,44 | |
VD3LWJ | 55,00 $ | -15,53% | 65,00 $ | -0,17% | 79,77% | 21.03.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
ME22R4 | 51,00 $ | -21,42% | 56,00 $ | -13,72% | 77,48% | 20.09.24 | 1,00 | 1,35% | 3,66 | 3,71 | |
ME53R6 | 53,00 $ | -18,33% | 58,00 $ | -10,63% | 76,85% | 20.12.24 | 1,00 | 1,25% | 3,16 | 3,20 | |
VU9G1H | 50,00 $ | -23,08% | 60,00 $ | -7,70% | 76,38% | 20.12.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
ME5MC6 | 58,00 $ | -10,63% | 68,00 $ | 4,78% | 75,08% | 20.09.24 | 1,00 | 1,36% | 5,08 | 5,15 | |
ME5LW3 | 57,00 $ | -12,11% | 67,00 $ | 3,31% | 72,96% | 20.12.24 | 1,00 | 0,78% | 5,06 | 5,10 | |
HD5A66 | 55,00 $ | -15,19% | 62,50 $ | -3,63% | 72,78% | 18.06.25 | 1,00 | 2,30% | 3,81 | 3,90 | |
UM1VWV | 58,00 $ | -10,69% | 63,00 $ | -2,99% | 72,62% | 21.03.25 | 0,10 | 6,90% | 0,27 | 0,29 | |
ME53R5 | 52,00 $ | -19,88% | 57,00 $ | -12,18% | 70,68% | 20.12.24 | 1,00 | 1,22% | 3,24 | 3,28 | |
HC9D0K | 50,00 $ | -22,90% | 55,00 $ | -15,19% | 69,00% | 18.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UM0DS1 | 55,00 $ | -15,31% | 60,00 $ | -7,61% | 68,26% | 20.12.24 | 0,10 | 6,06% | 0,31 | 0,33 |