Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 799.097
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3EJ4 | 55,00 € | -10,50% | 60,00 € | -2,36% | 167,82% | 19.06.24 | 1,00 | 1,53% | 4,52 | 4,59 | |
| HC9Z00 | 55,00 € | -10,51% | 60,00 € | -2,38% | 118,27% | 18.09.24 | 1,00 | 1,90% | 3,61 | 3,68 | |
| ME150M | 55,00 € | -10,51% | 60,00 € | -2,38% | 102,28% | 20.09.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
| HC9Z05 | 55,00 € | -10,50% | 60,00 € | -2,36% | 83,66% | 18.12.24 | 1,00 | 2,04% | 3,35 | 3,42 | |
| HD4LXG | 56,00 € | -8,87% | 61,00 € | -0,73% | 72,05% | 19.03.25 | 1,00 | 2,21% | 3,11 | 3,18 | |
| HD4LXM | 56,00 € | -8,90% | 61,00 € | -0,76% | 67,25% | 18.06.25 | 1,00 | 2,38% | 2,86 | 2,93 | |
| ME150N | 57,50 € | -6,44% | 62,50 € | 1,69% | 64,78% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME50H4 | 55,00 € | -10,51% | 60,00 € | -2,38% | 61,82% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME150L | 52,50 € | -14,58% | 57,50 € | -6,44% | 52,73% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| HD5982 | 52,00 € | -15,38% | 57,00 € | -7,24% | 48,17% | 18.06.25 | 1,00 | 2,10% | 3,25 | 3,32 | |
| HD597Z | 52,00 € | -15,41% | 57,00 € | -7,27% | 47,58% | 19.03.25 | 1,00 | 1,93% | 3,55 | 3,62 | |
| HD04R1 | 50,00 € | -18,65% | 55,00 € | -10,51% | 44,96% | 18.09.24 | 1,00 | 1,59% | 4,34 | 4,41 | |
| MG3HP9 | 52,50 € | -14,58% | 57,50 € | -6,44% | 43,99% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| HD04R2 | 50,00 € | -18,66% | 55,00 € | -10,53% | 43,74% | 18.12.24 | 1,00 | 1,74% | 3,95 | 4,02 | |
| ME50H5 | 57,50 € | -6,44% | 62,50 € | 1,69% | 35,19% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MG2P4L | 50,00 € | -18,65% | 55,00 € | -10,51% | 28,64% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME150K | 50,00 € | -18,65% | 55,00 € | -10,51% | 28,16% | 20.09.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| HD04R0 | 50,00 € | -18,66% | 55,00 € | -10,53% | 0,00% | 19.06.24 | 1,00 | 1,40% | 4,93 | 5,00 | |
| HD4LXN | 60,00 € | -2,39% | 65,00 € | 5,74% | -39,66% | 18.06.25 | 1,00 | 2,77% | 2,45 | 2,52 | |
| ME5M2L | 57,50 € | -6,44% | 67,50 € | 9,83% | -46,92% | 20.12.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
| HD4LXH | 60,00 € | -2,36% | 65,00 € | 5,78% | -57,28% | 19.03.25 | 1,00 | 2,61% | 2,61 | 2,68 | |
| ME5M2M | 57,50 € | -6,44% | 67,50 € | 9,83% | -77,24% | 20.09.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
| HC8QA7 | 60,00 € | -2,36% | 65,00 € | 5,78% | -81,61% | 18.12.24 | 1,00 | 2,63% | 2,59 | 2,66 | |
| ME50H6 | 60,00 € | -2,38% | 65,00 € | 5,76% | -87,37% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HD4LXP | 64,00 € | 4,12% | 69,00 € | 12,25% | -95,19% | 18.06.25 | 1,00 | 3,33% | 2,02 | 2,09 | |
| HD4LXQ | 68,00 € | 10,66% | 73,00 € | 18,80% | -95,19% | 18.06.25 | 1,00 | 4,09% | 1,64 | 1,71 | |
| HD4LXR | 72,00 € | 17,17% | 77,00 € | 25,31% | -95,19% | 18.06.25 | 1,00 | 5,11% | 1,29 | 1,36 | |
| ME5M2P | 60,00 € | -2,38% | 70,00 € | 13,90% | -120,11% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| HD4LXJ | 64,00 € | 4,13% | 69,00 € | 12,27% | -124,82% | 19.03.25 | 1,00 | 3,21% | 2,10 | 2,17 | |
| HD4LXK | 68,00 € | 10,66% | 73,00 € | 18,80% | -124,82% | 19.03.25 | 1,00 | 4,12% | 1,64 | 1,71 | |
| HD4LXL | 72,00 € | 17,13% | 77,00 € | 25,26% | -124,82% | 19.03.25 | 1,00 | 5,34% | 1,23 | 1,30 | |
| HC9Z01 | 60,00 € | -2,36% | 65,00 € | 5,78% | -143,70% | 18.09.24 | 1,00 | 2,71% | 2,51 | 2,58 | |
| ME150P | 60,00 € | -2,38% | 65,00 € | 5,76% | -148,75% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME50H7 | 62,50 € | 1,69% | 67,50 € | 9,83% | -175,96% | 20.12.24 | 0,10 | 4,17% | 0,23 | 0,24 | |
| ME50H8 | 65,00 € | 5,76% | 70,00 € | 13,90% | -175,96% | 20.12.24 | 0,10 | 5,00% | 0,19 | 0,20 | |
| ME50H9 | 67,50 € | 9,83% | 72,50 € | 17,96% | -175,96% | 20.12.24 | 0,10 | 6,10% | 0,154 | 0,164 | |
| ME50HA | 70,00 € | 13,90% | 75,00 € | 22,03% | -175,96% | 20.12.24 | 0,10 | 7,52% | 0,123 | 0,133 | |
| ME50HB | 72,50 € | 17,96% | 77,50 € | 26,10% | -175,96% | 20.12.24 | 0,10 | 9,43% | 0,096 | 0,106 | |
| ME50HC | 75,00 € | 22,03% | 80,00 € | 30,17% | -175,96% | 20.12.24 | 0,10 | 11,76% | 0,075 | 0,085 | |
| ME50HD | 77,50 € | 26,10% | 82,50 € | 34,23% | -175,96% | 20.12.24 | 0,10 | 14,49% | 0,059 | 0,069 | |
| ME50HE | 80,00 € | 30,17% | 85,00 € | 38,30% | -175,96% | 20.12.24 | 0,10 | 17,54% | 0,047 | 0,057 | |
| ME50HF | 82,50 € | 34,23% | 87,50 € | 42,37% | -175,96% | 20.12.24 | 0,10 | 20,83% | 0,038 | 0,048 | |
| ME50HG | 85,00 € | 38,30% | 90,00 € | 46,44% | -175,96% | 20.12.24 | 0,10 | 23,26% | 0,033 | 0,043 | |
| ME50HH | 87,50 € | 42,37% | 92,50 € | 50,50% | -175,96% | 20.12.24 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME50HK | 90,00 € | 46,44% | 95,00 € | 54,57% | -175,96% | 20.12.24 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME5M2R | 62,50 € | 1,69% | 72,50 € | 17,96% | -175,96% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME5M2U | 65,00 € | 5,76% | 75,00 € | 22,03% | -175,96% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME5M2Z | 67,50 € | 9,83% | 77,50 € | 26,10% | -175,96% | 20.12.24 | 0,10 | 4,12% | 0,233 | 0,243 | |
| ME5M31 | 70,00 € | 13,90% | 80,00 € | 30,17% | -175,96% | 20.12.24 | 0,10 | 13,16% | 0,165 | 0,19 | |
| ME5M35 | 72,50 € | 17,96% | 82,50 € | 34,23% | -175,96% | 20.12.24 | 0,10 | 6,76% | 0,138 | 0,148 |
