Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD56CB | 51,00 $ | -1,38% | 40,32 | 0,01% | 14,34% | 21.06.24 | 40,32 | 1,00 | 3,48% | 1,11 | 1,15 | |
| VD6RMQ | 52,00 $ | -3,36% | 26,05 | 0,01% | 6,22% | 21.06.24 | 26,05 | 1,00 | 2,22% | 1,74 | 1,78 | |
| VD50X3 | 50,00 $ | 0,60% | 25,28 | 9,61% | 28,77% | 21.06.24 | 62,65 | 1,00 | 7,69% | 0,70 | 0,74 | |
| VD56B6 | 51,00 $ | -1,38% | 23,93 | 4,56% | 12,11% | 19.07.24 | 30,91 | 1,00 | 2,72% | 1,46 | 1,50 | |
| VD6RMR | 52,00 $ | -3,36% | 22,51 | 0,01% | 7,06% | 19.07.24 | 22,51 | 1,00 | 1,95% | 2,02 | 2,06 | |
| VD5R0F | 49,00 $ | 2,61% | 21,91 | 13,39% | 47,88% | 21.06.24 | 94,62 | 1,00 | 11,11% | 0,45 | 0,49 | |
| VD5AVW | 48,00 $ | 4,59% | 19,83 | 16,45% | 69,53% | 21.06.24 | 136,38 | 1,00 | 13,79% | 0,30 | 0,34 | |
| VD6RMM | 52,00 $ | -3,36% | 18,04 | 0,01% | 6,70% | 20.09.24 | 18,04 | 1,00 | 1,57% | 2,53 | 2,57 | |
| VD4E3W | 47,00 $ | 6,55% | 18,04 | 19,30% | 92,68% | 21.06.24 | 185,42 | 1,00 | 14,81% | 0,21 | 0,25 | |
| VD50XS | 50,00 $ | 0,60% | 17,93 | 9,36% | 19,46% | 19.07.24 | 42,15 | 1,00 | 4,76% | 1,06 | 1,10 | |
| VD4DRM | 46,00 $ | 8,56% | 16,22 | 22,61% | 117,62% | 21.06.24 | 226,16 | 1,00 | 15,35% | 0,17 | 0,205 | |
| VD5R0A | 49,00 $ | 2,61% | 15,95 | 12,31% | 28,63% | 19.07.24 | 56,55 | 1,00 | 6,35% | 0,78 | 0,82 | |
| VD5KKL | 48,00 $ | 4,58% | 14,79 | 14,66% | 38,70% | 19.07.24 | 74,79 | 1,00 | 8,16% | 0,58 | 0,62 | |
| VD4DRW | 45,00 $ | 10,54% | 14,54 | 25,92% | 142,85% | 21.06.24 | 260,46 | 1,00 | 14,52% | 0,143 | 0,178 | |
| VD56DB | 51,00 $ | -1,38% | 14,22 | 6,33% | 9,54% | 20.09.24 | 22,29 | 1,00 | 1,94% | 2,04 | 2,08 | |
| VD5KKZ | 47,00 $ | 6,57% | 13,70 | 16,98% | 49,86% | 19.07.24 | 94,63 | 1,00 | 9,76% | 0,45 | 0,49 | |
| VD4DSM | 44,00 $ | 12,53% | 13,08 | 29,40% | 168,38% | 21.06.24 | 286,19 | 1,00 | 14,52% | 0,127 | 0,162 | |
| VD5KKP | 46,00 $ | 8,56% | 12,59 | 19,40% | 61,73% | 19.07.24 | 113,09 | 1,00 | 11,11% | 0,37 | 0,41 | |
| VD50XT | 50,00 $ | 0,60% | 12,11 | 9,29% | 13,07% | 20.09.24 | 27,43 | 1,00 | 2,78% | 1,65 | 1,69 | |
| VD5KKR | 45,00 $ | 10,55% | 11,53 | 21,94% | 74,01% | 19.07.24 | 128,80 | 1,00 | 11,43% | 0,32 | 0,36 | |
| VD5R0C | 49,00 $ | 2,61% | 11,13 | 11,42% | 17,10% | 20.09.24 | 33,84 | 1,00 | 3,39% | 1,33 | 1,37 | |
| VD5AV6 | 48,00 $ | 4,59% | 10,48 | 13,22% | 21,53% | 20.09.24 | 41,40 | 1,00 | 4,12% | 1,08 | 1,12 | |
| VD4DVN | 47,00 $ | 6,57% | 10,04 | 14,78% | 26,24% | 20.09.24 | 50,95 | 1,00 | 4,94% | 0,87 | 0,91 | |
| VD4E3E | 46,00 $ | 8,54% | 9,57 | 16,36% | 31,31% | 20.09.24 | 60,99 | 1,00 | 5,80% | 0,72 | 0,76 | |
| VD4E29 | 45,00 $ | 10,53% | 9,15 | 17,90% | 36,63% | 20.09.24 | 72,43 | 1,00 | 6,78% | 0,60 | 0,64 | |
| VD4E3B | 43,00 $ | 14,31% | 8,94 | 19,66% | 46,62% | 20.09.24 | 118,63 | 1,00 | 12,82% | 0,34 | 0,39 | |
| VD4E2N | 44,00 $ | 12,53% | 8,71 | 19,49% | 42,19% | 20.09.24 | 84,30 | 1,00 | 7,69% | 0,51 | 0,55 | |
| VD4E2M | 42,00 $ | 16,31% | 8,19 | 21,80% | 52,68% | 20.09.24 | 121,76 | 1,00 | 13,16% | 0,33 | 0,38 | |
| VD51R6 | 52,00 $ | -3,37% | 8,16 | 7,02% | 8,15% | 17.01.25 | 11,53 | 1,00 | 1,01% | 3,98 | 4,02 | |
| VD6RMP | 52,00 $ | -3,36% | 7,14 | 7,44% | 7,34% | 21.03.25 | 10,63 | 1,00 | 0,92% | 4,32 | 4,36 | |
| VD6RML | 52,00 $ | -3,36% | 6,90 | 9,20% | 10,74% | 20.12.24 | 10,37 | 1,00 | 0,95% | 4,43 | 4,47 | |
| VD48TN | 50,00 $ | 0,60% | 6,66 | 11,55% | 11,38% | 17.01.25 | 14,72 | 1,00 | 1,43% | 3,11 | 3,15 | |
| VD56C3 | 51,00 $ | -1,38% | 6,46 | 11,35% | 12,02% | 20.12.24 | 11,89 | 1,00 | 1,10% | 3,86 | 3,90 | |
| VD56C8 | 51,00 $ | -1,38% | 6,36 | 9,73% | 8,64% | 21.03.25 | 11,77 | 1,00 | 1,12% | 3,90 | 3,94 | |
| VD50XQ | 50,00 $ | 0,60% | 6,15 | 13,13% | 13,65% | 20.12.24 | 13,56 | 1,00 | 1,28% | 3,38 | 3,42 | |
| VD4PMZ | 48,00 $ | 4,59% | 5,99 | 14,76% | 15,35% | 17.01.25 | 18,55 | 1,00 | 1,79% | 2,46 | 2,50 | |
| VD5RZ4 | 49,00 $ | 2,61% | 5,92 | 14,70% | 15,53% | 20.12.24 | 15,45 | 1,00 | 1,63% | 2,96 | 3,00 | |
| VD50XV | 50,00 $ | 0,60% | 5,88 | 11,55% | 10,09% | 21.03.25 | 12,99 | 1,00 | 1,23% | 3,53 | 3,57 | |
| VD5AVU | 48,00 $ | 4,59% | 5,76 | 16,07% | 17,55% | 20.12.24 | 17,63 | 1,00 | 1,87% | 2,59 | 2,63 | |
| VD4DVS | 47,00 $ | 6,57% | 5,62 | 17,36% | 19,76% | 20.12.24 | 20,07 | 1,00 | 2,13% | 2,27 | 2,31 | |
| VD5RZ8 | 49,00 $ | 2,61% | 5,52 | 13,20% | 11,69% | 21.03.25 | 14,27 | 1,00 | 1,35% | 3,21 | 3,25 | |
| VD4PMX | 46,00 $ | 8,56% | 5,51 | 17,61% | 19,87% | 17.01.25 | 22,95 | 1,00 | 2,20% | 1,98 | 2,02 | |
| VD4E2S | 46,00 $ | 8,56% | 5,48 | 18,65% | 22,16% | 20.12.24 | 22,73 | 1,00 | 2,41% | 2,00 | 2,04 | |
| VD4EP2 | 45,00 $ | 10,53% | 5,33 | 19,94% | 24,72% | 20.12.24 | 25,47 | 1,00 | 2,70% | 1,78 | 1,82 | |
| VD5AV0 | 48,00 $ | 4,58% | 5,22 | 14,71% | 13,37% | 21.03.25 | 15,56 | 1,00 | 1,48% | 2,94 | 2,98 | |
| VD4DVR | 44,00 $ | 12,53% | 5,17 | 21,27% | 27,45% | 20.12.24 | 28,44 | 1,00 | 2,99% | 1,59 | 1,63 | |
| VD4PM1 | 44,00 $ | 12,54% | 5,10 | 20,38% | 24,81% | 17.01.25 | 27,76 | 1,00 | 2,65% | 1,63 | 1,67 | |
| VD4DUT | 43,00 $ | 14,50% | 5,00 | 22,63% | 30,27% | 20.12.24 | 31,32 | 1,00 | 3,28% | 1,44 | 1,48 | |
| VD4DUZ | 47,00 $ | 6,57% | 4,98 | 16,13% | 15,13% | 21.03.25 | 16,98 | 1,00 | 1,60% | 2,69 | 2,73 | |
| VD4E2T | 42,00 $ | 16,49% | 4,82 | 24,09% | 33,22% | 20.12.24 | 34,08 | 1,00 | 3,54% | 1,32 | 1,36 |
