Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 171 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME061H | 26,00 € | -9,14% | 28,50 € | -0,40% | 458,35% | 21.06.24 | 1,00 | 12,24% | 1,70 | 1,94 | |
HD0B64 | 20,00 € | -30,26% | 22,00 € | -23,29% | 374,82% | 19.06.24 | 1,00 | -17,47% | 1,95 | 1,66 | |
HC9Z0V | 25,00 € | -12,51% | 27,00 € | -5,51% | 335,68% | 19.06.24 | 1,00 | 2,94% | 1,64 | 1,69 | |
ME15HD | 26,00 € | -9,03% | 28,50 € | -0,28% | 195,17% | 20.09.24 | 1,00 | 7,69% | 1,44 | 1,56 | |
HC9Z0Y | 25,00 € | -12,53% | 27,00 € | -5,53% | 193,65% | 18.09.24 | 1,00 | 3,97% | 1,21 | 1,26 | |
HD4M0C | 26,00 € | -9,04% | 29,00 € | 1,45% | 177,62% | 18.09.24 | 1,00 | 2,98% | 1,62 | 1,67 | |
ME15HC | 25,00 € | -12,63% | 27,50 € | -3,90% | 160,98% | 20.09.24 | 1,00 | 7,23% | 1,53 | 1,65 | |
ME15HB | 24,00 € | -16,08% | 26,50 € | -7,34% | 133,58% | 20.09.24 | 1,00 | 6,78% | 1,65 | 1,77 | |
HC9Z12 | 25,00 € | -12,83% | 27,00 € | -5,86% | 129,92% | 18.12.24 | 1,00 | 4,27% | 1,12 | 1,17 | |
HD4M0E | 26,00 € | -9,34% | 29,00 € | 1,12% | 121,10% | 18.12.24 | 1,00 | 3,12% | 1,54 | 1,59 | |
ME8QCX | 23,50 € | -17,83% | 26,00 € | -9,09% | 121,02% | 20.09.24 | 1,00 | 6,59% | 1,70 | 1,82 | |
ME5128 | 26,00 € | -9,04% | 28,50 € | -0,30% | 115,37% | 20.12.24 | 1,00 | 7,95% | 1,38 | 1,50 | |
VU3TLK | 25,00 € | -12,51% | 30,00 € | 4,99% | 111,74% | 21.06.24 | 1,00 | 2,97% | 3,25 | 3,35 | |
HD0B66 | 20,00 € | -30,26% | 22,00 € | -23,29% | 109,96% | 18.12.24 | 1,00 | -12,90% | 1,40 | 1,24 | |
HD010F | 22,00 € | -23,01% | 24,00 € | -16,01% | 109,91% | 18.09.24 | 1,00 | 3,31% | 1,45 | 1,50 | |
ME15HA | 23,00 € | -19,58% | 25,50 € | -10,84% | 109,12% | 20.09.24 | 1,00 | 6,42% | 1,75 | 1,87 | |
VU4Y71 | 20,00 € | -30,01% | 30,00 € | 4,99% | 104,11% | 21.06.24 | 1,00 | 1,36% | 7,91 | 8,02 | |
VM3AY6 | 20,00 € | -30,01% | 30,00 € | 4,99% | 104,06% | 20.09.24 | 1,00 | 1,08% | 6,39 | 6,46 | |
ME5127 | 25,00 € | -12,59% | 27,50 € | -3,85% | 102,46% | 20.12.24 | 1,00 | 7,59% | 1,46 | 1,58 | |
ME8H1T | 22,50 € | -21,26% | 25,00 € | -12,51% | 97,84% | 20.09.24 | 1,00 | 6,25% | 1,80 | 1,92 | |
HD010H | 22,00 € | -23,29% | 24,00 € | -16,32% | 94,50% | 18.12.24 | 1,00 | 1,53% | 1,29 | 1,31 | |
HD5992 | 24,00 € | -16,01% | 27,00 € | -5,51% | 94,16% | 19.03.25 | 1,00 | 2,91% | 1,66 | 1,71 | |
ME5126 | 24,00 € | -16,08% | 26,50 € | -7,34% | 90,65% | 20.12.24 | 1,00 | 7,27% | 1,53 | 1,65 | |
ME1AUV | 22,00 € | -23,29% | 24,50 € | -14,57% | 87,14% | 20.09.24 | 1,00 | 6,12% | 1,84 | 1,96 | |
ME8QCY | 23,50 € | -17,77% | 26,00 € | -9,03% | 85,89% | 20.12.24 | 1,00 | 7,14% | 1,56 | 1,68 | |
ME5CTT | 23,00 € | -19,45% | 25,50 € | -10,70% | 82,81% | 20.12.24 | 1,00 | 5,92% | 1,60 | 1,70 | |
HD4M0H | 26,00 € | -9,01% | 29,00 € | 1,49% | 79,90% | 19.03.25 | 1,00 | 3,16% | 1,52 | 1,57 | |
ME8H1Q | 21,50 € | -24,76% | 24,00 € | -16,01% | 78,96% | 20.09.24 | 1,00 | 5,97% | 1,89 | 2,01 | |
HD5996 | 24,00 € | -16,01% | 27,00 € | -5,51% | 76,84% | 18.06.25 | 1,00 | 3,01% | 1,61 | 1,66 | |
HD5991 | 22,00 € | -23,29% | 25,00 € | -12,83% | 76,50% | 19.03.25 | 1,00 | 2,69% | 1,81 | 1,86 | |
ME8H1S | 22,50 € | -21,26% | 25,00 € | -12,51% | 75,41% | 20.12.24 | 1,00 | 6,86% | 1,63 | 1,75 | |
VM1V1M | 20,00 € | -30,01% | 30,00 € | 4,99% | 73,44% | 20.12.24 | 1,00 | 0,83% | 5,99 | 6,04 | |
VU4038 | 20,00 € | -30,01% | 25,00 € | -12,51% | 72,94% | 21.06.24 | 1,00 | 0,42% | 4,77 | 4,79 | |
HD0B65 | 20,00 € | -30,01% | 22,00 € | -23,01% | 72,38% | 18.09.24 | 1,00 | 3,05% | 1,59 | 1,64 | |
ME1FG2 | 21,00 € | -26,52% | 23,50 € | -17,77% | 71,10% | 20.09.24 | 1,00 | 5,85% | 1,92 | 2,04 | |
ME5FD5 | 22,00 € | -23,08% | 24,50 € | -14,34% | 69,79% | 20.12.24 | 1,00 | 6,70% | 1,66 | 1,78 | |
ME8H1R | 21,50 € | -24,76% | 24,00 € | -16,01% | 65,74% | 20.12.24 | 1,00 | 6,59% | 1,70 | 1,82 | |
HD5995 | 22,00 € | -23,04% | 25,00 € | -12,54% | 65,24% | 18.06.25 | 1,00 | 2,81% | 1,73 | 1,78 | |
ME8H1P | 20,50 € | -28,26% | 23,00 € | -19,51% | 63,54% | 20.09.24 | 1,00 | 5,74% | 1,97 | 2,09 | |
HD4M0N | 26,00 € | -9,01% | 29,00 € | 1,49% | 62,95% | 18.06.25 | 1,00 | 3,23% | 1,50 | 1,55 | |
ME5Y0S | 21,00 € | -26,52% | 23,50 € | -17,77% | 61,82% | 20.12.24 | 1,00 | 6,49% | 1,73 | 1,85 | |
ME8H1N | 20,50 € | -28,26% | 23,00 € | -19,51% | 56,79% | 20.12.24 | 1,00 | 6,35% | 1,76 | 1,88 | |
ME29E5 | 20,00 € | -30,02% | 22,50 € | -21,27% | 56,26% | 20.09.24 | 1,00 | 5,63% | 2,01 | 2,13 | |
ME5Y0R | 20,00 € | -30,07% | 22,50 € | -21,33% | 53,16% | 20.12.24 | 1,00 | 6,25% | 1,80 | 1,92 | |
ME8H1M | 19,50 € | -31,76% | 22,00 € | -23,01% | 49,26% | 20.09.24 | 1,00 | 5,53% | 2,04 | 2,16 | |
ME8H1L | 19,50 € | -31,76% | 22,00 € | -23,01% | 48,48% | 20.12.24 | 1,00 | 6,15% | 1,83 | 1,95 | |
HD010D | 22,00 € | -23,01% | 24,00 € | -16,01% | 46,92% | 19.06.24 | 1,00 | 2,56% | 1,90 | 1,95 | |
ME2BK4 | 19,00 € | -33,60% | 21,50 € | -24,86% | 44,17% | 20.09.24 | 1,00 | 5,45% | 2,08 | 2,20 | |
ME5Y0Q | 19,00 € | -33,60% | 21,50 € | -24,86% | 43,99% | 20.12.24 | 1,00 | 6,03% | 1,87 | 1,99 | |
ME8H1K | 18,50 € | -35,26% | 21,00 € | -26,51% | 39,68% | 20.12.24 | 1,00 | 5,88% | 1,91 | 2,03 |