Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 800.467
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MD92PF | 270,00 CHF | -1,05% | 28,21 | 6,60% | 28,14% | 21.06.24 | 37,57 | 0,10 | 7,04% | 0,75 | 0,80 | |
MD92PJ | 280,00 CHF | 0,53% | 25,36 | 9,67% | 28,99% | 21.06.24 | 59,23 | 0,10 | 0,00% | 0,46 | 0,48 | |
MD9U33 | 290,00 CHF | 4,12% | 21,50 | 15,32% | 64,56% | 21.06.24 | 122,02 | 0,10 | 0,00% | 0,213 | 0,233 | |
MD98C3 | 300,00 CHF | 7,71% | 18,13 | 20,44% | 107,95% | 21.06.24 | 182,25 | 0,10 | 0,00% | 0,136 | 0,156 | |
MD92PD | 260,00 CHF | -6,65% | 15,54 | 0,01% | -2,81% | 21.06.24 | 15,54 | 0,10 | 0,00% | 1,81 | 1,83 | |
MB0LSY | 310,00 CHF | 12,51% | 14,73 | 30,18% | 205,96% | 21.06.24 | 228,74 | 0,10 | 0,00% | 0,106 | 0,124 | |
MD92PL | 320,00 CHF | 14,89% | 12,96 | 31,34% | 200,66% | 21.06.24 | 217,03 | 0,10 | 0,00% | 0,111 | 0,131 | |
ME15V0 | 260,00 CHF | -4,75% | 12,09 | 0,01% | 11,51% | 20.09.24 | 12,09 | 0,10 | 0,85% | 2,40 | 2,42 | |
MB0LT0 | 330,00 CHF | 18,48% | 11,43 | 36,53% | 247,50% | 21.06.24 | 220,40 | 0,10 | 0,00% | 0,109 | 0,129 | |
MB2WAB | 340,00 CHF | 22,07% | 10,33 | 41,32% | 294,30% | 21.06.24 | 225,64 | 0,10 | 0,00% | 0,106 | 0,126 | |
MD92PC | 250,00 CHF | -10,24% | 10,26 | 0,01% | -6,52% | 21.06.24 | 10,26 | 0,10 | 0,00% | 2,75 | 2,77 | |
ME4V1S | 310,00 CHF | 13,57% | 9,87 | 18,90% | 48,41% | 20.09.24 | 80,54 | 0,10 | 5,56% | 0,35 | 0,37 | |
ME15V1 | 270,00 CHF | -0,98% | 9,82 | 10,89% | 16,05% | 20.09.24 | 16,96 | 0,10 | 1,19% | 1,71 | 1,73 | |
ME15V4 | 300,00 CHF | 10,00% | 9,77 | 17,61% | 38,60% | 20.09.24 | 55,20 | 0,10 | 3,85% | 0,51 | 0,53 | |
ME15V5 | 320,00 CHF | 17,10% | 9,72 | 20,35% | 58,88% | 20.09.24 | 108,55 | 0,10 | 7,69% | 0,25 | 0,27 | |
ME15V3 | 290,00 CHF | 6,24% | 9,61 | 16,03% | 29,33% | 20.09.24 | 36,60 | 0,10 | 2,56% | 0,78 | 0,80 | |
MB3ANV | 350,00 CHF | 25,66% | 9,49 | 45,82% | 341,09% | 21.06.24 | 231,15 | 0,10 | 0,00% | 0,103 | 0,123 | |
ME15V2 | 280,00 CHF | 2,67% | 9,43 | 14,19% | 22,06% | 20.09.24 | 24,48 | 0,10 | 1,72% | 1,18 | 1,20 | |
ME2E8C | 330,00 CHF | 20,90% | 9,35 | 22,17% | 70,70% | 20.09.24 | 135,51 | 0,10 | 8,53% | 0,20 | 0,218 | |
ME1ASJ | 250,00 CHF | -8,32% | 9,05 | 0,01% | 8,90% | 20.09.24 | 9,05 | 0,10 | 0,64% | 3,17 | 3,19 | |
ME15V6 | 340,00 CHF | 24,56% | 8,92 | 23,99% | 82,32% | 20.09.24 | 158,34 | 0,10 | 9,94% | 0,169 | 0,187 | |
ME5LDB | 350,00 CHF | 28,39% | 8,42 | 26,05% | 94,65% | 20.09.24 | 173,76 | 0,10 | 11,11% | 0,147 | 0,165 | |
MD92PA | 240,00 CHF | -12,04% | 8,05 | 0,01% | 6,63% | 21.06.24 | 8,05 | 0,10 | 1,14% | 3,55 | 3,59 | |
MB0XKY | 360,00 CHF | 31,89% | 8,03 | 59,03% | 562,21% | 21.06.24 | 271,02 | 0,10 | 34,62% | 0,068 | 0,104 | |
ME15V7 | 360,00 CHF | 32,06% | 7,96 | 28,03% | 106,54% | 20.09.24 | 183,98 | 0,10 | 11,84% | 0,135 | 0,153 | |
MB31L2 | 260,00 CHF | -4,71% | 7,87 | 7,00% | 10,31% | 20.12.24 | 9,49 | 0,10 | 0,67% | 3,01 | 3,03 | |
MB31L1 | 250,00 CHF | -8,41% | 7,68 | 0,01% | 8,15% | 20.12.24 | 7,68 | 0,10 | 0,54% | 3,74 | 3,76 | |
MB3027 | 330,00 CHF | 20,76% | 7,18 | 19,78% | 39,58% | 20.12.24 | 61,35 | 0,10 | 4,26% | 0,46 | 0,48 | |
ME5LDE | 380,00 CHF | 39,39% | 7,17 | 31,98% | 130,42% | 20.09.24 | 194,13 | 0,10 | 12,41% | 0,127 | 0,145 | |
MB3026 | 320,00 CHF | 17,10% | 7,15 | 18,85% | 33,92% | 20.12.24 | 47,83 | 0,10 | 3,39% | 0,60 | 0,62 | |
MB3ANU | 340,00 CHF | 24,56% | 7,12 | 20,83% | 45,75% | 20.12.24 | 76,18 | 0,10 | 5,26% | 0,37 | 0,39 | |
MB3ANW | 350,00 CHF | 28,07% | 7,03 | 21,80% | 51,58% | 20.12.24 | 91,04 | 0,10 | 6,25% | 0,31 | 0,33 | |
MB3025 | 310,00 CHF | 13,67% | 6,98 | 18,16% | 29,06% | 20.12.24 | 36,09 | 0,10 | 2,56% | 0,79 | 0,81 | |
MB31L3 | 270,00 CHF | -1,08% | 6,88 | 11,80% | 12,70% | 20.12.24 | 12,09 | 0,10 | 0,85% | 2,37 | 2,39 | |
MB3028 | 360,00 CHF | 31,73% | 6,86 | 22,93% | 57,80% | 20.12.24 | 104,53 | 0,10 | 7,41% | 0,26 | 0,28 | |
MB31L6 | 300,00 CHF | 10,00% | 6,86 | 17,13% | 24,15% | 20.12.24 | 27,33 | 0,10 | 1,90% | 1,05 | 1,07 | |
MG24SX | 250,00 CHF | -8,41% | 6,81 | 0,01% | 7,81% | 21.03.25 | 6,81 | 0,10 | 0,48% | 4,21 | 4,23 | |
MB31L5 | 290,00 CHF | 6,33% | 6,73 | 15,95% | 19,80% | 20.12.24 | 20,55 | 0,10 | 1,44% | 1,41 | 1,43 | |
MB31L4 | 280,00 CHF | 2,62% | 6,67 | 14,35% | 15,99% | 20.12.24 | 15,57 | 0,10 | 1,10% | 1,85 | 1,87 | |
ME5LDG | 400,00 CHF | 46,54% | 6,57 | 35,60% | 153,72% | 20.09.24 | 199,90 | 0,10 | 12,77% | 0,124 | 0,142 | |
ME5LDF | 380,00 CHF | 39,21% | 6,49 | 25,36% | 70,72% | 20.12.24 | 127,54 | 0,10 | 8,11% | 0,21 | 0,228 | |
ME314N | 250,00 CHF | -8,33% | 6,35 | 0,01% | 7,03% | 20.06.25 | 6,35 | 0,10 | 0,45% | 4,50 | 4,52 | |
MB3CQC | 400,00 CHF | 46,74% | 6,03 | 28,03% | 83,92% | 20.12.24 | 138,64 | 0,10 | 9,00% | 0,183 | 0,201 | |
MG567W | 260,00 CHF | -4,67% | 5,96 | 9,27% | 9,53% | 21.03.25 | 8,11 | 0,10 | 0,57% | 3,53 | 3,55 | |
MG24T1 | 350,00 CHF | 28,18% | 5,86 | 20,92% | 37,39% | 21.03.25 | 53,19 | 0,10 | 3,77% | 0,53 | 0,55 | |
MG5685 | 360,00 CHF | 31,73% | 5,86 | 21,63% | 41,46% | 21.03.25 | 62,72 | 0,10 | 4,35% | 0,45 | 0,47 | |
MG5682 | 340,00 CHF | 24,51% | 5,84 | 20,22% | 33,32% | 21.03.25 | 44,05 | 0,10 | 3,08% | 0,64 | 0,66 | |
MG24T0 | 325,00 CHF | 19,07% | 5,76 | 19,18% | 27,56% | 21.03.25 | 32,40 | 0,10 | 2,27% | 0,88 | 0,90 | |
MG5686 | 380,00 CHF | 39,05% | 5,71 | 23,30% | 50,12% | 21.03.25 | 80,63 | 0,10 | 5,71% | 0,34 | 0,36 | |
MG5680 | 310,00 CHF | 13,67% | 5,58 | 18,17% | 22,39% | 21.03.25 | 23,08 | 0,10 | 1,64% | 1,24 | 1,26 |