Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 141 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME7GGY | 135,00 $ | -6,29% | 145,00 $ | 0,65% | 464,90% | 21.06.24 | 0,10 | 1,64% | 0,64 | 0,65 | |
ME7H9K | 130,00 $ | -9,76% | 140,00 $ | -2,82% | 160,36% | 20.09.24 | 1,00 | 0,82% | 6,09 | 6,14 | |
ME7GGX | 135,00 $ | -6,29% | 145,00 $ | 0,65% | 157,11% | 20.09.24 | 0,10 | 1,85% | 0,55 | 0,56 | |
ME9Y2V | 125,00 $ | -13,23% | 145,00 $ | 0,65% | 156,33% | 20.09.24 | 0,10 | 0,87% | 1,17 | 1,18 | |
ME7GGV | 130,00 $ | -9,76% | 140,00 $ | -2,82% | 155,68% | 20.09.24 | 0,10 | 1,67% | 0,61 | 0,62 | |
ME9Y2T | 120,00 $ | -16,70% | 140,00 $ | -2,82% | 133,54% | 20.09.24 | 0,10 | 0,79% | 1,29 | 1,30 | |
ME7GGT | 125,00 $ | -13,23% | 135,00 $ | -6,29% | 113,36% | 20.09.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
ME9Y1D | 125,00 $ | -13,23% | 145,00 $ | 0,65% | 98,90% | 20.12.24 | 0,10 | 0,92% | 1,11 | 1,12 | |
ME7H9J | 130,00 $ | -9,76% | 140,00 $ | -2,82% | 98,29% | 20.12.24 | 1,00 | 0,86% | 5,84 | 5,89 | |
ME9Y2N | 115,00 $ | -20,17% | 135,00 $ | -6,29% | 97,86% | 20.09.24 | 0,10 | 0,72% | 1,40 | 1,41 | |
ME9Y1E | 130,00 $ | -9,76% | 140,00 $ | -2,82% | 97,82% | 20.12.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
ME9Y1A | 120,00 $ | -16,70% | 140,00 $ | -2,82% | 93,26% | 20.12.24 | 0,10 | 0,85% | 1,19 | 1,20 | |
ME9Y1G | 135,00 $ | -6,29% | 145,00 $ | 0,65% | 90,07% | 20.12.24 | 0,10 | 1,85% | 0,54 | 0,55 | |
ME7H9G | 120,00 $ | -16,70% | 130,00 $ | -9,76% | 81,19% | 20.09.24 | 1,00 | 0,68% | 7,29 | 7,34 | |
ME7GGS | 120,00 $ | -16,70% | 130,00 $ | -9,76% | 77,91% | 20.09.24 | 0,10 | 1,39% | 0,73 | 0,74 | |
ME9Y1C | 125,00 $ | -13,23% | 135,00 $ | -6,29% | 76,43% | 20.12.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
ME9Y08 | 125,00 $ | -13,23% | 145,00 $ | 0,65% | 75,01% | 21.03.25 | 0,10 | 0,93% | 1,08 | 1,09 | |
ME9Y19 | 115,00 $ | -20,17% | 135,00 $ | -6,29% | 74,48% | 20.12.24 | 0,10 | 0,79% | 1,28 | 1,29 | |
ME9Y2W | 130,00 $ | -9,76% | 150,00 $ | 4,12% | 74,19% | 20.09.24 | 0,10 | 0,99% | 1,04 | 1,05 | |
ME9Y06 | 120,00 $ | -16,70% | 140,00 $ | -2,82% | 72,24% | 21.03.25 | 0,10 | 0,87% | 1,15 | 1,16 | |
ME9Y09 | 130,00 $ | -9,76% | 140,00 $ | -2,82% | 68,92% | 21.03.25 | 0,10 | 1,72% | 0,58 | 0,59 | |
ME9Y2J | 110,00 $ | -23,64% | 130,00 $ | -9,76% | 67,34% | 20.09.24 | 0,10 | 0,67% | 1,51 | 1,52 | |
ME9Y0B | 135,00 $ | -6,29% | 145,00 $ | 0,65% | 63,45% | 21.03.25 | 0,10 | 1,85% | 0,54 | 0,55 | |
ME7H9E | 120,00 $ | -16,70% | 130,00 $ | -9,76% | 62,29% | 20.12.24 | 1,00 | 0,74% | 6,73 | 6,78 | |
ME9Y1B | 120,00 $ | -16,70% | 130,00 $ | -9,76% | 61,59% | 20.12.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
ME9Y16 | 110,00 $ | -23,64% | 130,00 $ | -9,76% | 59,85% | 20.12.24 | 0,10 | 0,74% | 1,36 | 1,37 | |
ME9Y04 | 115,00 $ | -20,17% | 135,00 $ | -6,29% | 59,58% | 21.03.25 | 0,10 | 0,82% | 1,23 | 1,24 | |
ME9Y07 | 125,00 $ | -13,23% | 135,00 $ | -6,29% | 56,67% | 21.03.25 | 0,10 | 1,61% | 0,62 | 0,63 | |
ME9Y2P | 115,00 $ | -20,17% | 125,00 $ | -13,23% | 52,48% | 20.09.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
ME9Y02 | 110,00 $ | -23,64% | 130,00 $ | -9,76% | 49,78% | 21.03.25 | 0,10 | 0,78% | 1,30 | 1,31 | |
ME9Y05 | 120,00 $ | -16,70% | 130,00 $ | -9,76% | 48,46% | 21.03.25 | 0,10 | 1,54% | 0,65 | 0,66 | |
ME9Y2H | 105,00 $ | -27,11% | 125,00 $ | -13,23% | 45,47% | 20.09.24 | 0,10 | 0,63% | 1,60 | 1,61 | |
ME9Y13 | 105,00 $ | -27,11% | 125,00 $ | -13,23% | 45,32% | 20.12.24 | 0,10 | 0,69% | 1,45 | 1,46 | |
ME9Y18 | 115,00 $ | -20,17% | 125,00 $ | -13,23% | 45,32% | 20.12.24 | 0,10 | 1,41% | 0,72 | 0,73 | |
ME9Y1F | 130,00 $ | -9,76% | 150,00 $ | 4,12% | 44,53% | 20.12.24 | 0,10 | 1,00% | 1,02 | 1,03 | |
ME9Y00 | 100,00 $ | -30,58% | 120,00 $ | -16,70% | 42,17% | 21.03.25 | 0,10 | 0,73% | 1,36 | 1,37 | |
ME9Y01 | 105,00 $ | -27,11% | 125,00 $ | -13,23% | 42,17% | 21.03.25 | 0,10 | 0,74% | 1,36 | 1,37 | |
ME9Y03 | 115,00 $ | -20,17% | 125,00 $ | -13,23% | 38,61% | 21.03.25 | 0,10 | 1,45% | 0,69 | 0,70 | |
ME7H9B | 110,00 $ | -23,64% | 120,00 $ | -16,70% | 36,58% | 20.12.24 | 1,00 | 0,66% | 7,55 | 7,60 | |
ME9Y11 | 100,00 $ | -30,58% | 120,00 $ | -16,70% | 35,19% | 20.12.24 | 0,10 | 0,66% | 1,52 | 1,53 | |
ME9Y17 | 110,00 $ | -23,64% | 120,00 $ | -16,70% | 33,82% | 20.12.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
ME7GGU | 125,00 $ | -13,23% | 135,00 $ | -6,29% | 33,27% | 21.06.24 | 0,10 | 1,14% | 0,89 | 0,90 | |
ME9Y0A | 130,00 $ | -9,76% | 150,00 $ | 4,12% | 32,88% | 21.03.25 | 0,10 | 1,00% | 1,01 | 1,02 | |
ME7H9C | 110,00 $ | -23,64% | 120,00 $ | -16,70% | 32,20% | 20.09.24 | 1,00 | 0,61% | 8,30 | 8,35 | |
ME9Y14 | 105,00 $ | -27,11% | 115,00 $ | -20,17% | 31,93% | 21.03.25 | 0,10 | 1,39% | 0,72 | 0,73 | |
ME9Y15 | 110,00 $ | -23,64% | 120,00 $ | -16,70% | 31,93% | 21.03.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME9Y2M | 110,00 $ | -23,64% | 120,00 $ | -16,70% | 30,08% | 20.09.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
ME9Y2B | 100,00 $ | -30,58% | 120,00 $ | -16,70% | 27,98% | 20.09.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
ME9XZZ | 95,00 $ | -34,05% | 115,00 $ | -20,17% | 27,77% | 21.03.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
ME9Y0Z | 100,00 $ | -30,58% | 110,00 $ | -23,64% | 27,77% | 21.03.25 | 0,10 | 1,35% | 0,74 | 0,75 |