Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VU1SXH | 200,00 $ | 28,12% | 160,00 $ | 2,49% | 218,06% | 21.06.24 | 0,10 | 0,62% | 3,23 | 3,25 | |
VU1SVG | 175,00 $ | 12,14% | 150,00 $ | -3,88% | 193,22% | 21.06.24 | 0,10 | 1,95% | 1,54 | 1,57 | |
VD6N9H | 200,00 $ | 28,07% | 0,00 $ | -100,00% | 161,12% | 20.09.24 | 0,10 | 0,75% | 2,68 | 2,70 | |
VU1FGY | 200,00 $ | 28,07% | 150,00 $ | -3,95% | 142,66% | 21.06.24 | 0,10 | 1,08% | 3,69 | 3,73 | |
VD6N9J | 200,00 $ | 28,07% | 0,00 $ | -100,00% | 88,98% | 20.09.24 | 0,10 | 0,63% | 3,15 | 3,17 | |
VD6RQ5 | 200,00 $ | 28,13% | 175,00 $ | 12,12% | 82,74% | 20.09.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
VU1SVM | 200,00 $ | 28,13% | 175,00 $ | 12,12% | 81,66% | 21.06.24 | 0,10 | 0,46% | 2,18 | 2,19 | |
VD6LEW | 200,00 $ | 28,10% | 160,00 $ | 2,48% | 77,71% | 20.12.24 | 0,10 | 0,78% | 2,54 | 2,56 | |
VD5PFS | 175,00 $ | 12,06% | 150,00 $ | -3,95% | 70,83% | 20.09.24 | 0,10 | 1,42% | 1,41 | 1,43 | |
VD6RSG | 225,00 $ | 44,21% | 175,00 $ | 12,16% | 64,80% | 20.09.24 | 0,10 | 0,52% | 3,81 | 3,83 | |
VD6LC1 | 200,00 $ | 28,10% | 175,00 $ | 12,09% | 59,09% | 20.12.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
VD6LD9 | 200,00 $ | 28,07% | 150,00 $ | -3,95% | 58,74% | 20.12.24 | 0,10 | 0,66% | 3,01 | 3,03 | |
VD6LEV | 200,00 $ | 28,12% | 160,00 $ | 2,50% | 57,60% | 21.03.25 | 0,10 | 0,40% | 2,50 | 2,51 | |
VU1FG0 | 225,00 $ | 44,15% | 175,00 $ | 12,11% | 50,45% | 21.06.24 | 0,10 | 0,22% | 4,45 | 4,46 | |
VD6LEU | 200,00 $ | 28,10% | 160,00 $ | 2,48% | 46,82% | 20.06.25 | 0,10 | 0,41% | 2,46 | 2,47 | |
VD6RQ3 | 200,00 $ | 28,10% | 175,00 $ | 12,09% | 43,58% | 21.03.25 | 0,10 | 0,59% | 1,69 | 1,70 | |
VU9W4L | 175,00 $ | 12,09% | 150,00 $ | -3,92% | 42,07% | 20.12.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
VD6XUZ | 225,00 $ | 44,13% | 175,00 $ | 12,10% | 40,67% | 21.03.25 | 0,10 | 0,58% | 3,44 | 3,46 | |
VD6XTJ | 225,00 $ | 44,12% | 200,00 $ | 28,10% | 37,36% | 20.09.24 | 0,10 | 0,49% | 2,06 | 2,07 | |
VD6RQ4 | 200,00 $ | 28,10% | 175,00 $ | 12,09% | 35,59% | 20.06.25 | 0,10 | 0,60% | 1,67 | 1,68 | |
VD6XUX | 225,00 $ | 44,07% | 175,00 $ | 12,06% | 35,20% | 20.06.25 | 0,10 | 0,30% | 3,34 | 3,35 | |
VD6XVH | 240,00 $ | 53,68% | 200,00 $ | 28,07% | 30,71% | 20.12.24 | 0,10 | 0,32% | 3,12 | 3,13 | |
VD6RQ1 | 225,00 $ | 44,18% | 200,00 $ | 28,16% | 30,36% | 20.12.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
VD5PG6 | 175,00 $ | 12,11% | 150,00 $ | -3,91% | 26,65% | 21.03.25 | 0,10 | 0,70% | 1,43 | 1,44 | |
VD6XTZ | 225,00 $ | 44,18% | 200,00 $ | 28,16% | 24,41% | 21.03.25 | 0,10 | 0,52% | 1,91 | 1,92 | |
VD6XTT | 225,00 $ | 44,12% | 200,00 $ | 28,10% | 22,28% | 20.06.25 | 0,10 | 0,54% | 1,86 | 1,87 | |
VD5PGX | 175,00 $ | 12,09% | 150,00 $ | -3,92% | 17,82% | 20.06.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
VD5PKK | 175,00 $ | 12,06% | 125,00 $ | -19,96% | -28,08% | 20.06.25 | 0,10 | 0,82% | 2,45 | 2,47 | |
VD5PKR | 175,00 $ | 12,06% | 125,00 $ | -19,96% | -34,21% | 21.03.25 | 0,10 | 0,84% | 2,37 | 2,39 | |
VU9W51 | 175,00 $ | 12,06% | 125,00 $ | -19,96% | -42,99% | 20.12.24 | 0,10 | 0,88% | 2,28 | 2,30 | |
VD5PKM | 175,00 $ | 12,12% | 125,00 $ | -19,91% | -66,73% | 20.09.24 | 0,10 | 1,38% | 2,17 | 2,20 | |
VM7349 | 160,00 $ | 2,45% | 120,00 $ | -23,16% | -76,49% | 20.06.25 | 0,10 | 0,55% | 1,82 | 1,83 | |
VM74AQ | 150,00 $ | -3,79% | 100,00 $ | -35,86% | -94,70% | 20.06.25 | 0,10 | 0,53% | 1,86 | 1,87 | |
VM74AJ | 125,00 $ | -19,92% | 75,00 $ | -51,95% | -94,70% | 20.06.25 | 0,10 | 0,80% | 1,25 | 1,26 | |
VM74AH | 100,00 $ | -35,94% | 50,00 $ | -67,97% | -94,70% | 20.06.25 | 0,10 | 1,47% | 0,68 | 0,69 | |
VM74AF | 75,00 $ | -51,96% | 25,00 $ | -83,99% | -94,70% | 20.06.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
VM7348 | 120,00 $ | -23,14% | 80,00 $ | -48,76% | -94,70% | 20.06.25 | 0,10 | 0,97% | 1,03 | 1,04 | |
VM7346 | 80,00 $ | -48,76% | 40,00 $ | -74,38% | -94,70% | 20.06.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
VM701Z | 75,00 $ | -51,96% | 50,00 $ | -67,97% | -94,70% | 20.06.25 | 0,10 | 4,20% | 0,23 | 0,24 | |
VM7015 | 150,00 $ | -3,92% | 125,00 $ | -19,94% | -94,70% | 20.06.25 | 0,10 | 0,84% | 1,19 | 1,20 | |
VM701H | 100,00 $ | -35,95% | 75,00 $ | -51,96% | -94,70% | 20.06.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
VM701Q | 125,00 $ | -19,94% | 100,00 $ | -35,95% | -94,70% | 20.06.25 | 0,10 | 1,15% | 0,86 | 0,87 | |
VD4YQF | 160,00 $ | 2,50% | 120,00 $ | -23,12% | -98,37% | 21.03.25 | 0,10 | 1,15% | 1,73 | 1,75 | |
VU1FG2 | 175,00 $ | 12,11% | 125,00 $ | -19,92% | -117,70% | 21.06.24 | 0,10 | 2,16% | 1,85 | 1,89 | |
VD3Y24 | 125,00 $ | -19,94% | 75,00 $ | -51,96% | -123,97% | 21.03.25 | 0,10 | 0,98% | 1,02 | 1,03 | |
VD3Y0D | 100,00 $ | -35,95% | 75,00 $ | -51,96% | -123,97% | 21.03.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
VD3Y2Q | 100,00 $ | -35,94% | 50,00 $ | -67,97% | -123,97% | 21.03.25 | 0,10 | 2,08% | 0,48 | 0,49 | |
VD3Y2R | 75,00 $ | -51,98% | 25,00 $ | -83,99% | -123,97% | 21.03.25 | 0,10 | 5,81% | 0,164 | 0,174 | |
VD3YZ0 | 75,00 $ | -51,96% | 50,00 $ | -67,97% | -123,97% | 21.03.25 | 0,10 | 6,58% | 0,144 | 0,154 | |
VD3YZY | 125,00 $ | -19,94% | 100,00 $ | -35,95% | -123,97% | 21.03.25 | 0,10 | 1,35% | 0,73 | 0,74 |