Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4K5R | 125,00 $ | -6,19% | 135,00 $ | 1,32% | 594,58% | 19.06.24 | 1,00 | 1,12% | 5,90 | 5,97 | |
HD4K5Q | 120,00 $ | -9,94% | 130,00 $ | -2,44% | 496,23% | 19.06.24 | 1,00 | 0,92% | 7,34 | 7,41 | |
HD4K5Y | 120,00 $ | -9,78% | 130,00 $ | -2,26% | 214,32% | 18.09.24 | 1,00 | 1,23% | 5,56 | 5,63 | |
HD4K5P | 115,00 $ | -13,50% | 125,00 $ | -5,97% | 201,23% | 19.06.24 | 1,00 | 0,82% | 8,32 | 8,39 | |
HD4K5Z | 125,00 $ | -6,13% | 135,00 $ | 1,37% | 165,42% | 18.09.24 | 1,00 | 1,35% | 5,01 | 5,08 | |
HD4K5X | 115,00 $ | -13,68% | 125,00 $ | -6,17% | 164,62% | 18.09.24 | 1,00 | 1,11% | 6,13 | 6,20 | |
ME9L96 | 125,00 $ | -6,40% | 135,00 $ | 1,09% | 155,79% | 20.09.24 | 0,10 | 3,77% | 0,51 | 0,53 | |
HD4K66 | 120,00 $ | -10,34% | 130,00 $ | -2,86% | 137,80% | 18.12.24 | 1,00 | 1,35% | 5,10 | 5,17 | |
HD4K5W | 110,00 $ | -17,22% | 120,00 $ | -9,69% | 123,92% | 18.09.24 | 1,00 | 1,02% | 6,67 | 6,74 | |
HD4K65 | 115,00 $ | -13,52% | 125,00 $ | -6,00% | 119,84% | 18.12.24 | 1,00 | 1,25% | 5,47 | 5,54 | |
HD4K6E | 120,00 $ | -9,89% | 130,00 $ | -2,38% | 109,29% | 19.03.25 | 1,00 | 1,42% | 4,85 | 4,92 | |
HD4K64 | 110,00 $ | -17,37% | 120,00 $ | -9,85% | 99,12% | 18.12.24 | 1,00 | 1,16% | 5,87 | 5,94 | |
HD4K6D | 115,00 $ | -13,51% | 125,00 $ | -5,99% | 96,64% | 19.03.25 | 1,00 | 1,33% | 5,13 | 5,20 | |
HD4K67 | 125,00 $ | -6,02% | 135,00 $ | 1,50% | 95,66% | 18.12.24 | 1,00 | 1,45% | 4,74 | 4,81 | |
HD4K6N | 120,00 $ | -9,78% | 130,00 $ | -2,26% | 91,75% | 18.06.25 | 1,00 | 1,47% | 4,64 | 4,71 | |
HD4K5V | 105,00 $ | -21,19% | 115,00 $ | -13,68% | 89,41% | 18.09.24 | 1,00 | 0,95% | 7,20 | 7,27 | |
ME9L95 | 125,00 $ | -6,27% | 135,00 $ | 1,23% | 89,31% | 20.12.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
HD4K6C | 110,00 $ | -17,43% | 120,00 $ | -9,93% | 83,37% | 19.03.25 | 1,00 | 1,25% | 5,46 | 5,53 | |
HD4K6M | 115,00 $ | -13,81% | 125,00 $ | -6,32% | 82,63% | 18.06.25 | 1,00 | 1,40% | 4,89 | 4,96 | |
HD4K63 | 105,00 $ | -21,70% | 115,00 $ | -14,25% | 79,95% | 18.12.24 | 1,00 | 1,09% | 6,29 | 6,36 | |
HD4K6F | 125,00 $ | -6,19% | 135,00 $ | 1,32% | 79,49% | 19.03.25 | 1,00 | 1,51% | 4,57 | 4,64 | |
HD4K6L | 110,00 $ | -17,56% | 120,00 $ | -10,07% | 73,38% | 18.06.25 | 1,00 | 1,33% | 5,15 | 5,22 | |
ME18LN | 105,00 $ | -21,10% | 115,00 $ | -13,59% | 73,01% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
HD4K6B | 105,00 $ | -21,02% | 115,00 $ | -13,50% | 72,28% | 19.03.25 | 1,00 | 1,19% | 5,78 | 5,85 | |
HD4K6P | 125,00 $ | -6,37% | 135,00 $ | 1,12% | 72,07% | 18.06.25 | 1,00 | 1,56% | 4,43 | 4,50 | |
HD4N9E | 100,00 $ | -24,88% | 110,00 $ | -17,37% | 65,88% | 18.09.24 | 1,00 | 0,90% | 7,64 | 7,71 | |
HD4N9F | 100,00 $ | -25,43% | 110,00 $ | -17,98% | 65,32% | 18.12.24 | 1,00 | 1,03% | 6,67 | 6,74 | |
HD4K5N | 110,00 $ | -17,26% | 120,00 $ | -9,74% | 63,99% | 19.06.24 | 1,00 | 0,78% | 8,86 | 8,93 | |
HD4K6K | 105,00 $ | -21,54% | 115,00 $ | -14,07% | 63,94% | 18.06.25 | 1,00 | 1,26% | 5,43 | 5,50 | |
ME18LP | 105,00 $ | -21,10% | 115,00 $ | -13,59% | 61,86% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
HD4N9G | 100,00 $ | -25,27% | 110,00 $ | -17,80% | 60,57% | 19.03.25 | 1,00 | 1,12% | 6,12 | 6,19 | |
HD4N9H | 100,00 $ | -25,27% | 110,00 $ | -17,80% | 57,02% | 18.06.25 | 1,00 | 1,20% | 5,72 | 5,79 | |
ME9SBE | 125,00 $ | -6,00% | 135,00 $ | 1,52% | 54,19% | 21.03.25 | 0,10 | 1,96% | 0,50 | 0,51 | |
ME97T8 | 110,00 $ | -17,75% | 120,00 $ | -10,27% | 50,36% | 20.06.25 | 0,10 | 1,64% | 0,59 | 0,60 | |
ME18LH | 100,00 $ | -24,93% | 110,00 $ | -17,43% | 48,65% | 20.12.24 | 0,10 | 1,37% | 0,71 | 0,72 | |
ME18LF | 100,00 $ | -25,13% | 110,00 $ | -17,64% | 48,20% | 20.09.24 | 0,10 | 2,50% | 0,78 | 0,80 | |
ME9SBD | 100,00 $ | -24,85% | 110,00 $ | -17,33% | 41,15% | 21.03.25 | 0,10 | 1,45% | 0,68 | 0,69 | |
ME18LE | 95,00 $ | -28,92% | 105,00 $ | -21,44% | 36,82% | 20.12.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME7H45 | 100,00 $ | -25,27% | 110,00 $ | -17,80% | 35,25% | 20.06.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
ME18LR | 105,00 $ | -21,18% | 110,00 $ | -17,43% | 31,37% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME18L3 | 90,00 $ | -32,31% | 100,00 $ | -24,79% | 28,74% | 20.12.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
ME18LD | 95,00 $ | -28,68% | 105,00 $ | -21,17% | 26,31% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
ME66M4 | 90,00 $ | -32,36% | 100,00 $ | -24,85% | 24,52% | 20.06.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME18LS | 105,00 $ | -21,37% | 110,00 $ | -17,63% | 22,24% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME18LK | 100,00 $ | -25,12% | 105,00 $ | -21,37% | 21,25% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME18L2 | 85,00 $ | -36,31% | 95,00 $ | -28,82% | 18,88% | 20.12.24 | 0,10 | 2,41% | 0,81 | 0,83 | |
ME66M3 | 80,00 $ | -39,94% | 90,00 $ | -32,43% | 15,47% | 20.06.25 | 0,10 | 2,53% | 0,77 | 0,79 | |
ME18L4 | 90,00 $ | -32,43% | 100,00 $ | -24,93% | 14,37% | 20.09.24 | 0,10 | 2,27% | 0,86 | 0,88 | |
ME18LB | 95,00 $ | -28,86% | 100,00 $ | -25,12% | 12,08% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
HD4K5M | 105,00 $ | -21,12% | 115,00 $ | -13,60% | 10,11% | 19.06.24 | 1,00 | 0,76% | 9,10 | 9,17 |