Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME414H | 40,00 $ | -5,66% | 42,50 $ | 0,24% | 171,88% | 20.09.24 | 1,00 | 0,69% | 1,43 | 1,44 | |
ME7U86 | 37,50 $ | -11,56% | 42,50 $ | 0,24% | 165,22% | 20.09.24 | 1,00 | 0,33% | 2,97 | 2,98 | |
HD468Q | 38,00 $ | -10,27% | 40,50 $ | -4,37% | 129,09% | 18.09.24 | 1,00 | 2,60% | 1,61 | 1,65 | |
ME34TN | 37,50 $ | -11,56% | 40,00 $ | -5,66% | 113,55% | 20.09.24 | 1,00 | 0,59% | 1,69 | 1,70 | |
MB8ZRB | 37,50 $ | -9,62% | 40,00 $ | -3,59% | 112,53% | 21.06.24 | 1,00 | 0,00% | 2,09 | 2,12 | |
ME6QHX | 35,00 $ | -17,36% | 40,00 $ | -5,55% | 104,73% | 20.09.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
HD468P | 37,00 $ | -12,59% | 39,50 $ | -6,69% | 102,69% | 18.09.24 | 1,00 | 2,42% | 1,71 | 1,75 | |
ME7U87 | 37,50 $ | -11,56% | 42,50 $ | 0,24% | 100,91% | 20.12.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
ME54Z4 | 40,00 $ | -5,66% | 42,50 $ | 0,24% | 95,26% | 20.12.24 | 1,00 | 0,70% | 1,42 | 1,43 | |
HD468X | 38,00 $ | -10,27% | 40,50 $ | -4,37% | 84,65% | 18.12.24 | 1,00 | 2,70% | 1,52 | 1,56 | |
ME6QHY | 35,00 $ | -17,45% | 40,00 $ | -5,66% | 74,97% | 20.12.24 | 1,00 | 0,31% | 3,21 | 3,22 | |
ME54Z3 | 37,50 $ | -11,56% | 40,00 $ | -5,66% | 73,43% | 20.12.24 | 1,00 | 0,61% | 1,61 | 1,62 | |
HD468W | 37,00 $ | -12,63% | 39,50 $ | -6,73% | 73,31% | 18.12.24 | 1,00 | 2,58% | 1,58 | 1,62 | |
HD4694 | 38,00 $ | -10,27% | 40,50 $ | -4,37% | 66,24% | 19.03.25 | 1,00 | 2,78% | 1,47 | 1,51 | |
HD468N | 35,00 $ | -17,32% | 37,50 $ | -11,41% | 62,57% | 18.09.24 | 1,00 | 2,16% | 1,89 | 1,93 | |
ME1VH4 | 35,00 $ | -17,45% | 37,50 $ | -11,56% | 61,42% | 20.09.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
ME7U84 | 32,50 $ | -23,35% | 37,50 $ | -11,56% | 59,44% | 20.09.24 | 1,00 | 0,26% | 3,87 | 3,88 | |
HD468V | 35,00 $ | -17,36% | 37,50 $ | -11,45% | 54,64% | 18.12.24 | 1,00 | 2,37% | 1,72 | 1,76 | |
HD469B | 38,00 $ | -10,39% | 40,50 $ | -4,49% | 54,52% | 18.06.25 | 1,00 | 2,84% | 1,42 | 1,46 | |
HD4693 | 36,00 $ | -14,99% | 38,50 $ | -9,09% | 53,18% | 19.03.25 | 1,00 | 2,58% | 1,58 | 1,62 | |
ME6QHW | 35,00 $ | -17,94% | 40,00 $ | -6,21% | 51,86% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,33 | |
ME7U85 | 32,50 $ | -23,35% | 37,50 $ | -11,56% | 51,65% | 20.12.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
HD469A | 37,00 $ | -12,63% | 39,50 $ | -6,73% | 50,52% | 18.06.25 | 1,00 | 2,76% | 1,47 | 1,51 | |
ME54Z2 | 35,00 $ | -17,45% | 37,50 $ | -11,56% | 48,49% | 20.12.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
MG139L | 34,50 $ | -18,63% | 37,00 $ | -12,74% | 44,81% | 20.12.24 | 1,00 | 0,55% | 1,82 | 1,83 | |
HD4692 | 34,00 $ | -19,72% | 36,50 $ | -13,81% | 41,80% | 19.03.25 | 1,00 | 2,40% | 1,69 | 1,73 | |
HD4699 | 35,00 $ | -17,36% | 37,50 $ | -11,45% | 40,56% | 18.06.25 | 1,00 | 2,58% | 1,56 | 1,60 | |
HD468U | 33,00 $ | -22,04% | 35,50 $ | -16,14% | 38,45% | 18.12.24 | 1,00 | 2,20% | 1,85 | 1,89 | |
MG139K | 33,50 $ | -20,99% | 36,00 $ | -15,09% | 37,80% | 20.12.24 | 1,00 | 0,53% | 1,88 | 1,89 | |
MG138B | 34,50 $ | -18,63% | 37,00 $ | -12,74% | 36,84% | 21.03.25 | 1,00 | 0,56% | 1,76 | 1,77 | |
HD468M | 33,00 $ | -22,08% | 35,50 $ | -16,17% | 36,00% | 18.09.24 | 1,00 | 1,99% | 2,03 | 2,07 | |
ME6QHV | 30,00 $ | -29,25% | 35,00 $ | -17,45% | 34,46% | 20.12.24 | 1,00 | 0,26% | 3,82 | 3,83 | |
HD4698 | 33,00 $ | -22,00% | 35,50 $ | -16,10% | 33,32% | 18.06.25 | 1,00 | 2,42% | 1,66 | 1,70 | |
HD4691 | 32,00 $ | -24,44% | 34,50 $ | -18,54% | 32,64% | 19.03.25 | 1,00 | 2,25% | 1,79 | 1,83 | |
MG138A | 33,50 $ | -20,99% | 36,00 $ | -15,09% | 31,57% | 21.03.25 | 1,00 | 0,55% | 1,81 | 1,82 | |
ME54Z1 | 32,50 $ | -23,35% | 35,00 $ | -17,45% | 31,22% | 20.12.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
ME6QHT | 30,00 $ | -29,25% | 35,00 $ | -17,45% | 30,23% | 20.09.24 | 1,00 | 0,24% | 4,19 | 4,20 | |
HD4690 | 31,00 $ | -26,73% | 33,50 $ | -20,82% | 29,20% | 19.03.25 | 1,00 | 2,19% | 1,83 | 1,87 | |
ME1VH3 | 32,50 $ | -23,35% | 35,00 $ | -17,45% | 28,55% | 20.09.24 | 1,00 | 0,47% | 2,10 | 2,11 | |
HD4697 | 31,00 $ | -26,42% | 33,50 $ | -20,48% | 28,37% | 18.06.25 | 1,00 | 2,30% | 1,74 | 1,78 | |
HD468T | 31,00 $ | -26,42% | 33,50 $ | -20,48% | 27,72% | 18.12.24 | 1,00 | 2,06% | 1,95 | 1,99 | |
MG1389 | 32,50 $ | -23,35% | 35,00 $ | -17,45% | 27,43% | 21.03.25 | 1,00 | 0,53% | 1,87 | 1,88 | |
HD468Z | 30,00 $ | -29,09% | 32,50 $ | -23,19% | 25,96% | 19.03.25 | 1,00 | 2,14% | 1,87 | 1,91 | |
MG139J | 31,50 $ | -25,71% | 34,00 $ | -19,81% | 25,04% | 20.12.24 | 1,00 | 0,50% | 2,00 | 2,01 | |
HD4696 | 30,00 $ | -29,09% | 32,50 $ | -23,19% | 24,85% | 18.06.25 | 1,00 | 2,25% | 1,78 | 1,82 | |
HD468S | 30,00 $ | -28,44% | 32,50 $ | -22,47% | 23,65% | 18.12.24 | 1,00 | 2,01% | 1,99 | 2,03 | |
MG1388 | 31,50 $ | -25,71% | 34,00 $ | -19,81% | 23,51% | 21.03.25 | 1,00 | 0,52% | 1,92 | 1,93 | |
HD4695 | 29,00 $ | -30,82% | 31,50 $ | -24,86% | 23,03% | 18.06.25 | 1,00 | 2,20% | 1,81 | 1,85 | |
HD468Y | 29,00 $ | -31,52% | 31,50 $ | -25,62% | 22,15% | 19.03.25 | 1,00 | 2,09% | 1,91 | 1,95 | |
MG139H | 30,50 $ | -28,07% | 33,00 $ | -22,17% | 20,16% | 20.12.24 | 1,00 | 0,49% | 2,05 | 2,06 |