Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM94NJ | 22,50 $ | -2,17% | 23,00 $ | 0,01% | 643,29% | 21.06.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
VM94NV | 22,00 $ | -4,51% | 22,50 $ | -2,34% | 349,14% | 21.06.24 | 1,00 | 2,63% | 0,38 | 0,39 | |
HD594L | 20,00 $ | -13,10% | 22,50 $ | -2,23% | 272,21% | 19.06.24 | 1,00 | 3,00% | 1,96 | 2,02 | |
VM94NC | 22,50 $ | -2,66% | 23,00 $ | -0,49% | 247,56% | 20.09.24 | 1,00 | 4,00% | 0,25 | 0,26 | |
VM94NK | 21,50 $ | -6,87% | 22,00 $ | -4,70% | 208,48% | 20.09.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
VM94ND | 22,00 $ | -4,76% | 22,50 $ | -2,60% | 208,30% | 20.09.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
VM94NE | 21,50 $ | -6,51% | 22,00 $ | -4,34% | 200,85% | 21.06.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
VM94PD | 21,00 $ | -8,97% | 21,50 $ | -6,81% | 190,06% | 20.09.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
HD594P | 20,00 $ | -13,05% | 22,50 $ | -2,18% | 185,61% | 18.09.24 | 1,00 | 4,08% | 1,43 | 1,49 | |
MG3SWW | 20,00 $ | -13,20% | 22,50 $ | -2,35% | 135,19% | 20.12.24 | 1,00 | 0,77% | 1,28 | 1,29 | |
HD594S | 20,00 $ | -13,11% | 22,50 $ | -2,24% | 123,68% | 18.12.24 | 1,00 | 4,41% | 1,32 | 1,38 | |
MG3SWV | 19,00 $ | -17,56% | 21,50 $ | -6,71% | 110,72% | 20.12.24 | 1,00 | 0,71% | 1,40 | 1,41 | |
VD0PEA | 22,50 $ | -2,35% | 23,00 $ | -0,18% | 103,23% | 20.12.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
VD0PEC | 21,00 $ | -8,67% | 21,50 $ | -6,50% | 103,23% | 20.12.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
MG3SWX | 21,00 $ | -8,89% | 23,50 $ | 1,95% | 102,58% | 20.12.24 | 1,00 | 0,83% | 1,18 | 1,19 | |
VD0PD8 | 22,00 $ | -4,83% | 22,50 $ | -2,67% | 102,36% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
HD594V | 20,00 $ | -13,11% | 22,50 $ | -2,24% | 94,09% | 19.03.25 | 1,00 | 4,58% | 1,25 | 1,31 | |
MG3SWU | 18,00 $ | -21,90% | 20,50 $ | -11,05% | 89,98% | 20.12.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
HD5EHC | 18,00 $ | -21,74% | 20,00 $ | -13,05% | 82,54% | 18.09.24 | 1,00 | 4,08% | 1,42 | 1,48 | |
VM94NF | 21,00 $ | -8,67% | 21,50 $ | -6,50% | 76,09% | 21.06.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
HD594Y | 20,00 $ | -13,26% | 22,50 $ | -2,42% | 75,65% | 18.06.25 | 1,00 | 4,69% | 1,22 | 1,28 | |
HD5EHD | 18,00 $ | -21,80% | 20,00 $ | -13,11% | 72,31% | 18.12.24 | 1,00 | 4,58% | 1,25 | 1,31 | |
MG3YUZ | 17,00 $ | -26,22% | 19,50 $ | -15,37% | 72,19% | 20.12.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
HD5EHE | 18,00 $ | -21,58% | 20,00 $ | -12,87% | 60,37% | 19.03.25 | 1,00 | 4,84% | 1,18 | 1,24 | |
MG44LQ | 16,00 $ | -30,45% | 18,50 $ | -19,58% | 56,50% | 20.12.24 | 1,00 | 0,57% | 1,73 | 1,74 | |
HD5EHF | 18,00 $ | -21,89% | 20,00 $ | -13,21% | 53,12% | 18.06.25 | 1,00 | 5,08% | 1,12 | 1,18 | |
VD0PEN | 21,50 $ | -6,76% | 22,00 $ | -4,60% | 26,01% | 20.12.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
HD5EHB | 18,00 $ | -22,12% | 20,00 $ | -13,47% | -1,29% | 19.06.24 | 1,00 | 3,26% | 1,78 | 1,84 | |
HD594Z | 22,00 $ | -4,36% | 24,50 $ | 6,51% | -18,92% | 18.06.25 | 1,00 | 5,26% | 1,09 | 1,15 | |
HD594W | 22,00 $ | -4,53% | 24,50 $ | 6,32% | -19,74% | 19.03.25 | 1,00 | 5,26% | 1,08 | 1,14 | |
MG3SWY | 22,00 $ | -4,54% | 24,50 $ | 6,31% | -20,77% | 20.12.24 | 1,00 | 0,91% | 1,08 | 1,09 | |
HD5BZH | 26,00 $ | 12,97% | 28,00 $ | 21,66% | -95,19% | 18.06.25 | 1,00 | 8,45% | 0,66 | 0,72 | |
HD594X | 24,00 $ | 4,08% | 26,50 $ | 14,93% | -124,82% | 19.03.25 | 1,00 | 6,25% | 0,90 | 0,96 | |
HD5BZF | 26,00 $ | 12,49% | 28,00 $ | 21,14% | -124,82% | 19.03.25 | 1,00 | 8,82% | 0,63 | 0,69 | |
VD0PEK | 23,00 $ | -0,18% | 23,50 $ | 1,99% | -151,96% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
MG3SWZ | 23,00 $ | -0,10% | 25,50 $ | 10,76% | -172,28% | 20.12.24 | 1,00 | 1,00% | 0,98 | 0,99 | |
VD0PD9 | 23,50 $ | 2,06% | 24,00 $ | 4,23% | -175,96% | 20.12.24 | 1,00 | 10,00% | 0,26 | 0,29 | |
MG3SX4 | 28,00 $ | 21,50% | 30,50 $ | 32,34% | -175,96% | 20.12.24 | 1,00 | 1,67% | 0,59 | 0,60 | |
MG3SX3 | 27,00 $ | 17,33% | 29,50 $ | 28,20% | -175,96% | 20.12.24 | 1,00 | 1,49% | 0,65 | 0,66 | |
MG3SX2 | 26,00 $ | 12,97% | 28,50 $ | 23,84% | -175,96% | 20.12.24 | 1,00 | 1,35% | 0,72 | 0,73 | |
MG3SX1 | 25,00 $ | 8,64% | 27,50 $ | 19,50% | -175,96% | 20.12.24 | 1,00 | 1,22% | 0,80 | 0,81 | |
MG3SX0 | 24,00 $ | 4,28% | 26,50 $ | 15,15% | -175,96% | 20.12.24 | 1,00 | 1,11% | 0,88 | 0,89 | |
HD5BZD | 26,00 $ | 12,72% | 28,00 $ | 21,39% | -179,41% | 18.12.24 | 1,00 | 9,23% | 0,59 | 0,65 | |
HD594U | 24,00 $ | 4,28% | 26,50 $ | 15,15% | -179,41% | 18.12.24 | 1,00 | 6,45% | 0,88 | 0,94 | |
VM94N6 | 23,00 $ | -0,39% | 23,50 $ | 1,77% | -216,30% | 20.09.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
HD594M | 22,00 $ | -4,52% | 24,50 $ | 6,33% | -265,34% | 19.06.24 | 1,00 | 5,45% | 1,14 | 1,20 | |
VM94NL | 23,50 $ | 2,18% | 24,00 $ | 4,36% | -323,89% | 20.09.24 | 1,00 | 13,85% | 0,224 | 0,26 | |
HD5BZB | 26,00 $ | 12,97% | 28,00 $ | 21,66% | -329,73% | 18.09.24 | 1,00 | 10,71% | 0,51 | 0,57 | |
VM94NG | 23,00 $ | -0,32% | 23,50 $ | 1,84% | <-999,99% | 21.06.24 | 1,00 | 3,57% | 0,28 | 0,29 | |
HD5BZ9 | 26,00 $ | 13,12% | 28,00 $ | 21,82% | <-999,99% | 19.06.24 | 1,00 | 40,00% | 0,09 | 0,15 |