Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 169 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM94MR | 150,00 $ | 9,20% | 140,00 $ | 1,92% | 487,38% | 21.06.24 | 0,10 | 1,37% | 0,70 | 0,71 | |
VD0ABL | 160,00 $ | 16,48% | 140,00 $ | 1,92% | 400,17% | 21.06.24 | 0,10 | 0,65% | 1,47 | 1,48 | |
VM94MC | 155,00 $ | 12,84% | 145,00 $ | 5,56% | 294,34% | 21.06.24 | 0,10 | 1,27% | 0,77 | 0,78 | |
VM94L9 | 145,00 $ | 5,56% | 135,00 $ | -1,72% | 248,33% | 21.06.24 | 0,10 | 1,52% | 0,60 | 0,61 | |
VD0ACC | 170,00 $ | 23,76% | 150,00 $ | 9,20% | 165,37% | 21.06.24 | 0,10 | 0,59% | 1,66 | 1,67 | |
VD0ACA | 160,00 $ | 16,48% | 140,00 $ | 1,92% | 137,09% | 20.09.24 | 0,10 | 0,76% | 1,28 | 1,29 | |
VM94MP | 150,00 $ | 9,20% | 140,00 $ | 1,92% | 133,54% | 20.09.24 | 0,10 | 1,49% | 0,64 | 0,65 | |
VM94MF | 155,00 $ | 12,84% | 145,00 $ | 5,56% | 107,03% | 20.09.24 | 0,10 | 1,43% | 0,68 | 0,69 | |
VD0ABS | 170,00 $ | 23,76% | 150,00 $ | 9,20% | 100,87% | 20.09.24 | 0,10 | 0,70% | 1,39 | 1,40 | |
VD0AFP | 160,00 $ | 16,48% | 140,00 $ | 1,92% | 74,48% | 20.12.24 | 0,10 | 0,76% | 1,28 | 1,29 | |
VD0AB3 | 180,00 $ | 31,04% | 160,00 $ | 16,48% | 72,55% | 20.09.24 | 0,10 | 0,66% | 1,49 | 1,50 | |
VD0ABT | 180,00 $ | 31,04% | 160,00 $ | 16,48% | 62,03% | 21.06.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
VD0AEQ | 170,00 $ | 23,76% | 150,00 $ | 9,20% | 58,14% | 20.12.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD0AB9 | 190,00 $ | 38,32% | 170,00 $ | 23,76% | 52,48% | 20.09.24 | 0,10 | 0,62% | 1,57 | 1,58 | |
VD3WX4 | 160,00 $ | 16,39% | 140,00 $ | 1,84% | 51,11% | 21.03.25 | 0,10 | 0,76% | 1,29 | 1,30 | |
VD0AFB | 180,00 $ | 31,04% | 160,00 $ | 16,48% | 46,84% | 20.12.24 | 0,10 | 0,68% | 1,44 | 1,45 | |
VD3WX5 | 170,00 $ | 23,66% | 150,00 $ | 9,11% | 43,39% | 21.03.25 | 0,10 | 0,72% | 1,35 | 1,36 | |
VM94LW | 145,00 $ | 5,56% | 135,00 $ | -1,72% | 42,34% | 20.09.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
VD02W5 | 200,00 $ | 45,60% | 180,00 $ | 31,04% | 38,71% | 20.09.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
VD0AER | 190,00 $ | 38,32% | 170,00 $ | 23,76% | 37,99% | 20.12.24 | 0,10 | 0,65% | 1,50 | 1,51 | |
VD0AE9 | 160,00 $ | 16,48% | 140,00 $ | 1,92% | 36,03% | 20.06.25 | 0,10 | 0,75% | 1,32 | 1,33 | |
VD0ABP | 190,00 $ | 38,32% | 170,00 $ | 23,76% | 33,27% | 21.06.24 | 0,10 | 0,55% | 1,79 | 1,80 | |
VD0ABV | 170,00 $ | 23,76% | 150,00 $ | 9,20% | 32,21% | 20.06.25 | 0,10 | 0,72% | 1,36 | 1,37 | |
VD02XN | 200,00 $ | 45,60% | 180,00 $ | 31,04% | 28,51% | 20.12.24 | 0,10 | 0,62% | 1,57 | 1,58 | |
VD0AE6 | 180,00 $ | 31,04% | 160,00 $ | 16,48% | 26,89% | 20.06.25 | 0,10 | 0,69% | 1,42 | 1,43 | |
VD02WQ | 190,00 $ | 38,32% | 170,00 $ | 23,76% | 22,78% | 20.06.25 | 0,10 | 0,67% | 1,47 | 1,48 | |
VD0ABK | 200,00 $ | 45,60% | 180,00 $ | 31,04% | 14,63% | 21.06.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
VM94LQ | 145,00 $ | 5,56% | 135,00 $ | -1,72% | 13,82% | 20.12.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
VD0AB2 | 150,00 $ | 9,20% | 130,00 $ | -5,36% | 2,83% | 20.09.24 | 0,10 | 0,85% | 1,14 | 1,15 | |
VD0ABU | 150,00 $ | 9,20% | 130,00 $ | -5,36% | 0,08% | 21.06.24 | 0,10 | 0,81% | 1,15 | 1,16 | |
VM94LP | 145,00 $ | 5,56% | 135,00 $ | -1,72% | -2,49% | 20.06.25 | 0,10 | 1,37% | 0,71 | 0,72 | |
VD0AFR | 150,00 $ | 9,20% | 130,00 $ | -5,36% | -4,43% | 20.12.24 | 0,10 | 0,83% | 1,18 | 1,19 | |
VD3WX8 | 150,00 $ | 9,11% | 130,00 $ | -5,44% | -6,14% | 21.03.25 | 0,10 | 0,82% | 1,20 | 1,21 | |
VD0AE7 | 150,00 $ | 9,20% | 130,00 $ | -5,36% | -7,51% | 20.06.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VM94L3 | 140,00 $ | 1,92% | 130,00 $ | -5,36% | -62,41% | 20.06.25 | 0,10 | 1,41% | 0,70 | 0,71 | |
VM94H7 | 140,00 $ | 1,92% | 135,00 $ | -1,72% | -66,75% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VD0AE8 | 140,00 $ | 1,92% | 120,00 $ | -12,64% | -75,27% | 20.06.25 | 0,10 | 0,84% | 1,17 | 1,18 | |
VD0AE2 | 120,00 $ | -12,64% | 100,00 $ | -27,20% | -94,70% | 20.06.25 | 0,10 | 1,00% | 0,98 | 0,99 | |
VD0AFA | 130,00 $ | -5,36% | 110,00 $ | -19,92% | -94,70% | 20.06.25 | 0,10 | 0,91% | 1,08 | 1,09 | |
VD0AFM | 110,00 $ | -19,92% | 90,00 $ | -34,48% | -94,70% | 20.06.25 | 0,10 | 1,14% | 0,86 | 0,87 | |
VD0C77 | 100,00 $ | -27,20% | 80,00 $ | -41,76% | -94,70% | 20.06.25 | 0,10 | 1,33% | 0,75 | 0,76 | |
VD0RHA | 90,00 $ | -34,48% | 70,00 $ | -49,04% | -94,70% | 20.06.25 | 0,10 | 1,61% | 0,62 | 0,63 | |
VD4LRE | 80,00 $ | -41,81% | 60,00 $ | -56,35% | -94,70% | 20.06.25 | 0,10 | 2,04% | 0,49 | 0,50 | |
VM70WE | 90,00 $ | -34,48% | 80,00 $ | -41,76% | -94,70% | 20.06.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM70WM | 85,00 $ | -38,12% | 75,00 $ | -45,40% | -94,70% | 20.06.25 | 0,10 | 2,70% | 0,37 | 0,38 | |
VM70WP | 50,00 $ | -63,60% | 40,00 $ | -70,88% | -94,70% | 20.06.25 | 0,10 | 8,62% | 0,108 | 0,118 | |
VM70WS | 55,00 $ | -59,96% | 45,00 $ | -67,24% | -94,70% | 20.06.25 | 0,10 | 6,76% | 0,142 | 0,152 | |
VM70WT | 70,00 $ | -49,04% | 60,00 $ | -56,32% | -94,70% | 20.06.25 | 0,10 | 4,00% | 0,25 | 0,26 | |
VM70WV | 65,00 $ | -52,68% | 55,00 $ | -59,96% | -94,70% | 20.06.25 | 0,10 | 4,72% | 0,214 | 0,224 | |
VM70WW | 75,00 $ | -45,40% | 65,00 $ | -52,68% | -94,70% | 20.06.25 | 0,10 | 3,33% | 0,28 | 0,29 |