Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 180 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD595U | 250,00 € | 7,69% | 230,00 € | -0,93% | 336,05% | 19.06.24 | 1,00 | 0,90% | 14,28 | 14,41 | |
VD4HBZ | 250,00 € | 7,69% | 230,00 € | -0,93% | 290,97% | 21.06.24 | 0,10 | 3,33% | 1,41 | 1,46 | |
VD18MC | 250,00 € | 7,69% | 230,00 € | -0,93% | 149,94% | 20.09.24 | 0,10 | 2,48% | 1,17 | 1,20 | |
HD595V | 260,00 € | 12,00% | 240,00 € | 3,38% | 139,22% | 19.06.24 | 1,00 | 0,71% | 18,07 | 18,20 | |
VD4YRB | 260,00 € | 12,00% | 240,00 € | 3,38% | 137,21% | 21.06.24 | 0,10 | 1,64% | 1,78 | 1,81 | |
HD5961 | 260,00 € | 12,00% | 240,00 € | 3,38% | 136,31% | 18.09.24 | 1,00 | 0,93% | 13,80 | 13,93 | |
VD18ML | 260,00 € | 12,00% | 240,00 € | 3,38% | 128,70% | 20.09.24 | 0,10 | 1,41% | 1,39 | 1,41 | |
HD5966 | 250,00 € | 7,69% | 230,00 € | -0,93% | 106,24% | 18.12.24 | 1,00 | 1,17% | 10,96 | 11,09 | |
HD5967 | 260,00 € | 12,00% | 240,00 € | 3,38% | 101,48% | 18.12.24 | 1,00 | 1,03% | 12,51 | 12,64 | |
VD18MK | 250,00 € | 7,69% | 230,00 € | -0,93% | 94,44% | 20.12.24 | 0,10 | 1,72% | 1,13 | 1,15 | |
VD3WXW | 260,00 € | 12,00% | 240,00 € | 3,38% | 90,08% | 20.12.24 | 0,10 | 1,50% | 1,29 | 1,31 | |
VD4LRG | 270,00 € | 16,30% | 250,00 € | 7,69% | 84,24% | 20.09.24 | 0,10 | 1,26% | 1,55 | 1,57 | |
HD596D | 260,00 € | 12,00% | 240,00 € | 3,38% | 81,20% | 19.03.25 | 1,00 | 1,08% | 11,89 | 12,02 | |
HD596C | 250,00 € | 7,69% | 230,00 € | -0,93% | 80,97% | 19.03.25 | 1,00 | 0,73% | 10,66 | 10,74 | |
VD3WXS | 250,00 € | 7,69% | 230,00 € | -0,93% | 68,74% | 21.03.25 | 0,10 | 1,74% | 1,12 | 1,14 | |
VD4D7J | 260,00 € | 12,00% | 240,00 € | 3,38% | 68,34% | 21.03.25 | 0,10 | 1,56% | 1,26 | 1,28 | |
HD596K | 260,00 € | 12,00% | 240,00 € | 3,38% | 67,87% | 18.06.25 | 1,00 | 1,12% | 11,47 | 11,60 | |
HD596J | 250,00 € | 7,69% | 230,00 € | -0,93% | 65,16% | 18.06.25 | 1,00 | 1,23% | 10,40 | 10,53 | |
VD4D4X | 270,00 € | 16,30% | 250,00 € | 7,69% | 64,87% | 20.12.24 | 0,10 | 1,35% | 1,43 | 1,45 | |
VD18MJ | 260,00 € | 12,00% | 240,00 € | 3,38% | 54,77% | 20.06.25 | 0,10 | 1,57% | 1,24 | 1,26 | |
VD4D7D | 270,00 € | 16,30% | 250,00 € | 7,69% | 52,07% | 21.03.25 | 0,10 | 1,42% | 1,38 | 1,40 | |
VD18MM | 250,00 € | 7,69% | 230,00 € | -0,93% | 51,49% | 20.06.25 | 0,10 | 1,74% | 1,13 | 1,15 | |
UM0CT5 | 240,00 € | 3,38% | 230,00 € | -0,93% | 48,39% | 20.12.24 | 0,10 | 4,92% | 0,58 | 0,61 | |
VD4D4P | 280,00 € | 20,61% | 260,00 € | 12,00% | 44,10% | 20.12.24 | 0,10 | 1,26% | 1,57 | 1,59 | |
VD4D4T | 270,00 € | 16,30% | 250,00 € | 7,69% | 41,90% | 20.06.25 | 0,10 | 1,44% | 1,36 | 1,38 | |
VD4LRD | 280,00 € | 20,61% | 260,00 € | 12,00% | 38,37% | 21.03.25 | 0,10 | 1,31% | 1,50 | 1,52 | |
VD4YRA | 290,00 € | 24,92% | 270,00 € | 16,30% | 31,37% | 20.12.24 | 0,10 | 1,18% | 1,67 | 1,69 | |
VD4YQ3 | 280,00 € | 20,61% | 260,00 € | 12,00% | 31,08% | 20.06.25 | 0,10 | 1,33% | 1,48 | 1,50 | |
VD48JU | 290,00 € | 24,92% | 270,00 € | 16,30% | 28,50% | 21.03.25 | 0,10 | 0,61% | 1,61 | 1,62 | |
HD596B | 240,00 € | 3,38% | 220,00 € | -5,23% | -20,60% | 19.03.25 | 1,00 | 0,83% | 9,36 | 9,44 | |
VD12UX | 240,00 € | 3,38% | 220,00 € | -5,23% | -22,18% | 20.06.25 | 0,10 | 1,94% | 1,01 | 1,03 | |
VD3WXN | 240,00 € | 3,38% | 220,00 € | -5,23% | -27,99% | 21.03.25 | 0,10 | 1,96% | 1,00 | 1,02 | |
VM6JZV | 240,00 € | 3,38% | 220,00 € | -5,23% | -36,77% | 20.12.24 | 0,10 | 1,98% | 0,98 | 1,00 | |
HD595Z | 240,00 € | 3,38% | 220,00 € | -5,23% | -51,86% | 18.09.24 | 1,00 | 1,38% | 9,28 | 9,41 | |
VM59J0 | 240,00 € | 3,38% | 220,00 € | -5,23% | -58,66% | 20.09.24 | 0,10 | 3,06% | 0,94 | 0,97 | |
MG0DCC | 200,00 € | -13,85% | 175,00 € | -24,62% | -93,25% | 20.06.25 | 0,10 | 3,23% | 0,60 | 0,62 | |
MG0DCD | 175,00 € | -24,62% | 150,00 € | -35,39% | -93,25% | 20.06.25 | 0,10 | 5,00% | 0,38 | 0,40 | |
MG2RLL | 225,00 € | -3,08% | 200,00 € | -13,85% | -93,25% | 20.06.25 | 0,10 | 2,13% | 0,92 | 0,94 | |
VD0RG8 | 230,00 € | -0,93% | 210,00 € | -9,54% | -93,25% | 20.06.25 | 0,10 | 2,17% | 0,90 | 0,92 | |
VM733G | 150,00 € | -35,39% | 130,00 € | -44,00% | -93,25% | 20.06.25 | 0,10 | 5,41% | 0,208 | 0,22 | |
VM733H | 190,00 € | -18,16% | 170,00 € | -26,77% | -93,25% | 20.06.25 | 0,10 | 1,96% | 0,50 | 0,51 | |
VM733M | 200,00 € | -13,85% | 180,00 € | -22,46% | -93,25% | 20.06.25 | 0,10 | 1,61% | 0,60 | 0,61 | |
VM733N | 140,00 € | -39,69% | 120,00 € | -48,31% | -93,25% | 20.06.25 | 0,10 | 5,68% | 0,166 | 0,176 | |
VM733Q | 170,00 € | -26,77% | 150,00 € | -35,39% | -93,25% | 20.06.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM733R | 180,00 € | -22,46% | 160,00 € | -31,08% | -93,25% | 20.06.25 | 0,10 | 2,33% | 0,41 | 0,42 | |
VM733T | 210,00 € | -9,54% | 190,00 € | -18,16% | -93,25% | 20.06.25 | 0,10 | 1,43% | 0,68 | 0,69 | |
VM733U | 160,00 € | -31,08% | 140,00 € | -39,69% | -93,25% | 20.06.25 | 0,10 | 3,57% | 0,26 | 0,27 | |
VM78EA | 220,00 € | -5,23% | 200,00 € | -13,85% | -93,25% | 20.06.25 | 0,10 | 1,23% | 0,78 | 0,79 | |
VM8NTV | 130,00 € | -44,00% | 110,00 € | -52,62% | -93,25% | 20.06.25 | 0,10 | 6,85% | 0,132 | 0,142 | |
HD4HLD | 210,00 € | -9,54% | 190,00 € | -18,16% | -93,73% | 18.06.25 | 1,00 | 2,06% | 6,19 | 6,32 |