Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 433 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HD11JU | 26,00 € | -7,92% | 28,00 € | -0,83% | 298,60% | 19.06.24 | 1,00 | 1,21% | 1,63 | 1,65 | |
| ME44W3 | 26,00 € | -7,92% | 28,50 € | 0,94% | 198,77% | 21.06.24 | 0,10 | 2,58% | 0,189 | 0,194 | |
| ME44W1 | 25,00 € | -11,46% | 27,50 € | -2,60% | 119,87% | 21.06.24 | 0,10 | 2,18% | 0,224 | 0,229 | |
| ME40VW | 26,00 € | -7,92% | 28,50 € | 0,94% | 106,54% | 20.09.24 | 0,10 | 3,01% | 0,161 | 0,166 | |
| ME44W2 | 25,00 € | -11,46% | 27,50 € | -2,60% | 99,27% | 20.09.24 | 0,10 | 2,65% | 0,184 | 0,189 | |
| HD4HPT | 24,00 € | -15,00% | 27,00 € | -4,37% | 78,21% | 18.09.24 | 1,00 | 0,83% | 2,38 | 2,40 | |
| HD5MMU | 25,00 € | -11,46% | 27,00 € | -4,37% | 74,09% | 19.06.24 | 1,00 | 1,05% | 1,88 | 1,90 | |
| ME50T5 | 25,00 € | -11,46% | 27,50 € | -2,60% | 70,54% | 20.12.24 | 0,10 | 2,82% | 0,172 | 0,177 | |
| ME50T6 | 26,00 € | -7,92% | 28,50 € | 0,94% | 67,88% | 20.12.24 | 0,10 | 3,12% | 0,155 | 0,16 | |
| HD5KBL | 25,00 € | -11,46% | 27,00 € | -4,37% | 66,11% | 18.12.24 | 1,00 | 1,38% | 1,43 | 1,45 | |
| ME4AQR | 24,00 € | -15,00% | 26,50 € | -6,14% | 63,89% | 20.09.24 | 0,10 | 2,42% | 0,202 | 0,207 | |
| HD4HPX | 24,00 € | -15,00% | 27,00 € | -4,37% | 61,24% | 18.12.24 | 1,00 | 0,90% | 2,20 | 2,22 | |
| ME8QAE | 23,00 € | -18,54% | 28,00 € | -0,83% | 60,09% | 20.12.24 | 0,10 | 2,78% | 0,36 | 0,37 | |
| HD4HPP | 24,00 € | -15,00% | 27,00 € | -4,37% | 58,65% | 19.06.24 | 1,00 | 0,69% | 2,86 | 2,88 | |
| MG0DTS | 25,00 € | -11,46% | 27,50 € | -2,60% | 56,13% | 21.03.25 | 0,10 | 2,92% | 0,166 | 0,171 | |
| MG0DTT | 26,00 € | -7,92% | 28,50 € | 0,94% | 52,57% | 21.03.25 | 0,10 | 3,21% | 0,151 | 0,156 | |
| ME50T4 | 24,00 € | -15,00% | 26,50 € | -6,14% | 51,66% | 20.12.24 | 0,10 | 2,60% | 0,187 | 0,192 | |
| HD4HQ2 | 24,00 € | -15,00% | 27,00 € | -4,37% | 51,59% | 19.03.25 | 1,00 | 0,95% | 2,09 | 2,11 | |
| HD5C0M | 25,00 € | -11,46% | 27,00 € | -4,37% | 48,29% | 18.06.25 | 1,00 | 1,52% | 1,30 | 1,32 | |
| ME8QAF | 23,00 € | -18,54% | 28,00 € | -0,83% | 47,25% | 21.03.25 | 0,10 | 2,86% | 0,35 | 0,36 | |
| MG0DXN | 25,00 € | -11,46% | 27,50 € | -2,60% | 47,19% | 20.06.25 | 0,10 | 3,01% | 0,161 | 0,166 | |
| HD4HQ8 | 24,00 € | -15,00% | 27,00 € | -4,37% | 45,47% | 18.06.25 | 1,00 | 0,99% | 2,00 | 2,02 | |
| MG0DXP | 26,00 € | -7,92% | 28,50 € | 0,94% | 42,97% | 20.06.25 | 0,10 | 3,27% | 0,148 | 0,153 | |
| ME8QAD | 22,00 € | -22,08% | 27,00 € | -4,37% | 42,76% | 20.12.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
| MG0DTQ | 24,00 € | -15,00% | 26,50 € | -6,14% | 42,69% | 21.03.25 | 0,10 | 2,70% | 0,18 | 0,185 | |
| ME8QAG | 24,00 € | -15,00% | 29,00 € | 2,71% | 42,00% | 20.12.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
| HD4HPY | 26,00 € | -7,92% | 29,00 € | 2,71% | 39,74% | 18.12.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
| ME4DA8 | 23,00 € | -18,54% | 25,50 € | -9,69% | 38,79% | 20.09.24 | 0,10 | 2,25% | 0,217 | 0,222 | |
| ME8QAC | 22,00 € | -22,08% | 27,00 € | -4,37% | 38,37% | 21.03.25 | 0,10 | 2,70% | 0,37 | 0,38 | |
| MG0DTR | 24,00 € | -15,00% | 26,50 € | -6,14% | 37,72% | 20.06.25 | 0,10 | 2,81% | 0,173 | 0,178 | |
| ME8140 | 23,00 € | -18,54% | 25,50 € | -9,69% | 36,53% | 20.12.24 | 0,10 | 2,43% | 0,201 | 0,206 | |
| HD5C0J | 23,00 € | -18,54% | 25,00 € | -11,46% | 34,44% | 18.12.24 | 1,00 | 1,20% | 1,65 | 1,67 | |
| ME8Q9Z | 24,00 € | -15,00% | 29,00 € | 2,71% | 34,42% | 21.03.25 | 0,10 | 3,12% | 0,32 | 0,33 | |
| HD4HQ3 | 26,00 € | -7,92% | 29,00 € | 2,71% | 33,01% | 19.03.25 | 1,00 | 1,14% | 1,74 | 1,76 | |
| MG0DTN | 23,00 € | -18,54% | 25,50 € | -9,69% | 32,69% | 21.03.25 | 0,10 | 2,54% | 0,192 | 0,197 | |
| ME8QAB | 21,00 € | -25,62% | 26,00 € | -7,92% | 32,58% | 20.12.24 | 0,10 | 2,44% | 0,41 | 0,42 | |
| HD4HPW | 22,00 € | -22,08% | 25,00 € | -11,46% | 32,38% | 18.12.24 | 1,00 | 0,79% | 2,51 | 2,53 | |
| HD4HPS | 22,00 € | -22,08% | 25,00 € | -11,46% | 30,94% | 18.09.24 | 1,00 | 0,73% | 2,71 | 2,73 | |
| ME8QAA | 21,00 € | -25,62% | 26,00 € | -7,92% | 30,37% | 21.03.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MG0DTP | 23,00 € | -18,54% | 25,50 € | -9,69% | 30,10% | 20.06.25 | 0,10 | 2,65% | 0,184 | 0,189 | |
| HD4HQ1 | 22,00 € | -22,08% | 25,00 € | -11,46% | 29,94% | 19.03.25 | 1,00 | 0,83% | 2,39 | 2,41 | |
| HD4HQ7 | 22,00 € | -22,08% | 25,00 € | -11,46% | 29,06% | 18.06.25 | 1,00 | 0,87% | 2,27 | 2,29 | |
| HD4HQ9 | 26,00 € | -7,92% | 29,00 € | 2,71% | 28,78% | 18.06.25 | 1,00 | 1,17% | 1,69 | 1,71 | |
| ME83MP | 22,00 € | -22,08% | 24,50 € | -13,23% | 26,01% | 20.12.24 | 0,10 | 2,30% | 0,212 | 0,217 | |
| VM92VR | 20,00 € | -29,17% | 25,00 € | -11,46% | 25,30% | 20.09.24 | 1,00 | 0,43% | 4,60 | 4,62 | |
| VM520N | 20,00 € | -29,17% | 30,00 € | 6,25% | 25,26% | 20.09.24 | 1,00 | 0,92% | 7,54 | 7,61 | |
| MG0DTL | 22,00 € | -22,08% | 24,50 € | -13,23% | 24,53% | 21.03.25 | 0,10 | 2,40% | 0,203 | 0,208 | |
| ME83MN | 22,00 € | -22,08% | 24,50 € | -13,23% | 23,86% | 20.09.24 | 0,10 | 2,16% | 0,227 | 0,232 | |
| VM9HYF | 20,00 € | -29,17% | 25,00 € | -11,46% | 23,32% | 20.12.24 | 1,00 | 0,45% | 4,38 | 4,40 | |
| ME8QA8 | 20,00 € | -29,17% | 25,00 € | -11,46% | 23,32% | 20.12.24 | 0,10 | 2,33% | 0,43 | 0,44 |
