Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 357 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD164N | 16,50 € | 8,29% | 15,50 € | 1,73% | 293,58% | 21.06.24 | 1,00 | 3,57% | 0,82 | 0,85 | |
VU170X | 16,00 € | 5,01% | 15,00 € | -1,56% | 230,92% | 21.06.24 | 1,00 | 7,58% | 0,62 | 0,67 | |
VD20BD | 16,50 € | 8,29% | 15,50 € | 1,73% | 174,40% | 20.09.24 | 1,00 | 3,08% | 0,63 | 0,65 | |
VD4TVX | 17,00 € | 11,57% | 15,00 € | -1,56% | 169,48% | 21.06.24 | 1,00 | 3,77% | 1,54 | 1,60 | |
VD45K7 | 17,50 € | 14,85% | 15,50 € | 1,73% | 154,55% | 21.06.24 | 1,00 | 2,19% | 1,79 | 1,83 | |
VD2PCD | 17,00 € | 11,57% | 15,00 € | -1,56% | 132,93% | 20.09.24 | 1,00 | 2,42% | 1,22 | 1,25 | |
VD20BM | 17,50 € | 14,85% | 15,50 € | 1,73% | 132,29% | 20.09.24 | 1,00 | 2,13% | 1,39 | 1,42 | |
VD3V6U | 17,00 € | 11,57% | 16,00 € | 5,01% | 119,80% | 20.09.24 | 1,00 | 2,74% | 0,71 | 0,73 | |
VD2R16 | 16,00 € | 5,01% | 15,00 € | -1,56% | 117,41% | 20.09.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
VD12TX | 16,50 € | 8,29% | 15,50 € | 1,73% | 112,50% | 20.12.24 | 1,00 | 3,28% | 0,59 | 0,61 | |
VD3V71 | 18,00 € | 18,13% | 16,00 € | 5,01% | 94,03% | 20.09.24 | 1,00 | 1,94% | 1,52 | 1,55 | |
HD598P | 17,00 € | 11,57% | 15,00 € | -1,56% | 93,26% | 18.12.24 | 1,00 | 1,74% | 1,14 | 1,16 | |
VD20BK | 17,50 € | 14,85% | 15,50 € | 1,73% | 92,68% | 20.12.24 | 1,00 | 1,54% | 1,29 | 1,31 | |
VD20BH | 17,00 € | 11,57% | 16,00 € | 5,01% | 87,56% | 21.06.24 | 1,00 | 2,11% | 0,93 | 0,95 | |
UM5TMD | 17,00 € | 11,57% | 16,00 € | 5,01% | 86,10% | 20.09.24 | 1,00 | 3,85% | 0,76 | 0,79 | |
VD2PCB | 17,00 € | 11,57% | 15,00 € | -1,56% | 82,56% | 20.12.24 | 1,00 | 2,52% | 1,17 | 1,20 | |
UM3SNT | 16,00 € | 5,01% | 15,00 € | -1,56% | 81,24% | 20.09.24 | 1,00 | 5,00% | 0,58 | 0,61 | |
VD3V65 | 17,50 € | 14,85% | 16,50 € | 8,29% | 80,97% | 20.09.24 | 1,00 | 2,50% | 0,78 | 0,80 | |
VD3V6C | 16,50 € | 8,29% | 15,50 € | 1,73% | 79,26% | 21.03.25 | 1,00 | 1,64% | 0,60 | 0,61 | |
VD2PCH | 17,00 € | 11,57% | 16,00 € | 5,01% | 79,06% | 20.12.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
UM3YA0 | 17,00 € | 11,57% | 15,00 € | -1,56% | 77,20% | 20.12.24 | 1,00 | 2,48% | 1,19 | 1,22 | |
VD3V73 | 18,00 € | 18,13% | 16,00 € | 5,01% | 71,87% | 20.12.24 | 1,00 | 1,42% | 1,40 | 1,42 | |
HD598R | 17,00 € | 11,57% | 15,00 € | -1,56% | 71,66% | 19.03.25 | 1,00 | 1,80% | 1,10 | 1,12 | |
VD3V7E | 17,50 € | 14,85% | 15,50 € | 1,73% | 71,26% | 21.03.25 | 1,00 | 1,59% | 1,25 | 1,27 | |
UM3QHN | 17,00 € | 11,57% | 16,00 € | 5,01% | 67,45% | 20.12.24 | 1,00 | 4,23% | 0,69 | 0,72 | |
UM5M7N | 18,00 € | 18,13% | 16,00 € | 5,01% | 67,45% | 20.12.24 | 1,00 | 2,08% | 1,41 | 1,44 | |
VD4TYF | 18,50 € | 21,41% | 16,50 € | 8,29% | 66,34% | 20.09.24 | 1,00 | 1,20% | 1,64 | 1,66 | |
VD3V5X | 17,00 € | 11,57% | 16,00 € | 5,01% | 63,86% | 21.03.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
VD3V7B | 17,00 € | 11,57% | 15,00 € | -1,56% | 62,83% | 21.03.25 | 1,00 | 1,72% | 1,15 | 1,17 | |
VD20BL | 17,50 € | 14,85% | 16,50 € | 8,29% | 61,82% | 20.12.24 | 1,00 | 1,37% | 0,73 | 0,74 | |
UM3QJ9 | 17,00 € | 11,57% | 15,00 € | -1,56% | 61,25% | 21.03.25 | 1,00 | 2,56% | 1,15 | 1,18 | |
VD12TV | 16,00 € | 5,01% | 15,00 € | -1,56% | 59,58% | 20.12.24 | 1,00 | 3,57% | 0,55 | 0,57 | |
HD4N1R | 16,50 € | 8,29% | 14,50 € | -4,84% | 59,47% | 18.09.24 | 1,00 | 1,89% | 1,05 | 1,07 | |
UM32NU | 17,00 € | 11,57% | 16,00 € | 5,01% | 58,34% | 21.03.25 | 1,00 | 4,41% | 0,65 | 0,68 | |
UM5MYQ | 18,00 € | 18,13% | 16,00 € | 5,01% | 58,34% | 21.03.25 | 1,00 | 2,21% | 1,33 | 1,36 | |
VD3V68 | 18,00 € | 18,13% | 16,00 € | 5,01% | 58,34% | 21.03.25 | 1,00 | 1,47% | 1,34 | 1,36 | |
VD3V6Y | 18,00 € | 18,13% | 17,00 € | 11,57% | 57,16% | 20.09.24 | 1,00 | 1,19% | 0,84 | 0,85 | |
VD12UK | 16,50 € | 8,29% | 14,50 € | -4,84% | 54,88% | 20.09.24 | 1,00 | 2,80% | 1,05 | 1,08 | |
VD3V74 | 18,50 € | 21,41% | 16,50 € | 8,29% | 54,05% | 20.12.24 | 1,00 | 1,32% | 1,51 | 1,53 | |
VD45K5 | 18,00 € | 18,13% | 16,00 € | 5,01% | 51,45% | 21.06.24 | 1,00 | 1,03% | 1,92 | 1,94 | |
VD3V55 | 17,50 € | 14,85% | 16,50 € | 8,29% | 50,63% | 21.03.25 | 1,00 | 1,41% | 0,70 | 0,71 | |
HD4N1N | 16,50 € | 8,29% | 14,50 € | -4,84% | 49,10% | 19.06.24 | 1,00 | 4,07% | 1,18 | 1,23 | |
VM78DW | 16,50 € | 8,29% | 15,50 € | 1,73% | 48,78% | 20.06.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
VD164U | 17,50 € | 14,85% | 15,50 € | 1,73% | 47,71% | 20.06.25 | 1,00 | 1,50% | 1,31 | 1,33 | |
UM3TR8 | 16,00 € | 5,01% | 15,00 € | -1,56% | 47,12% | 20.12.24 | 1,00 | 5,08% | 0,57 | 0,60 | |
VD3V66 | 18,50 € | 21,41% | 16,50 € | 8,29% | 47,02% | 21.03.25 | 1,00 | 1,39% | 1,43 | 1,45 | |
VD45J4 | 18,00 € | 18,13% | 17,00 € | 11,57% | 46,77% | 20.12.24 | 1,00 | 1,28% | 0,78 | 0,79 | |
VD45K3 | 19,00 € | 24,70% | 17,00 € | 11,57% | 46,27% | 20.09.24 | 1,00 | 1,14% | 1,73 | 1,75 | |
VD3V72 | 19,00 € | 24,70% | 17,00 € | 11,57% | 43,99% | 20.12.24 | 1,00 | 1,25% | 1,58 | 1,60 | |
VD3V56 | 16,00 € | 5,01% | 15,00 € | -1,56% | 41,98% | 21.03.25 | 1,00 | 1,79% | 0,56 | 0,57 |