Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
UM3U35 | 60,00 $ | 11,43% | 55,00 $ | 2,15% | 84,76% | 20.12.24 | 1,00 | 3,13% | 2,98 | 3,08 | |
UM3UU8 | 60,00 $ | 11,47% | 55,00 $ | 2,18% | 72,64% | 21.03.25 | 1,00 | 3,34% | 2,81 | 2,91 | |
UM4AJG | 60,00 $ | 11,47% | 55,00 $ | 2,18% | 61,41% | 20.06.25 | 1,00 | 3,48% | 2,70 | 2,80 | |
UM3UTW | 57,00 $ | 5,90% | 52,00 $ | -3,39% | 45,58% | 20.09.24 | 1,00 | 3,69% | 2,46 | 2,56 | |
UM34JJ | 63,00 $ | 17,04% | 58,00 $ | 7,75% | 44,03% | 20.06.25 | 1,00 | 3,11% | 3,04 | 3,14 | |
UM39YY | 57,00 $ | 5,93% | 52,00 $ | -3,36% | 30,27% | 18.10.24 | 1,00 | 3,64% | 2,52 | 2,62 | |
UM3TQT | 57,00 $ | 5,86% | 52,00 $ | -3,42% | 24,82% | 20.12.24 | 1,00 | 3,79% | 2,43 | 2,53 | |
UM3GJ0 | 57,00 $ | 5,90% | 52,00 $ | -3,39% | 23,19% | 21.03.25 | 1,00 | 3,92% | 2,37 | 2,47 | |
UM3987 | 57,00 $ | 5,90% | 52,00 $ | -3,39% | 20,05% | 20.06.25 | 1,00 | 4,02% | 2,32 | 2,42 | |
UM38W7 | 55,00 $ | 2,15% | 50,00 $ | -7,14% | -48,07% | 20.06.25 | 1,00 | 4,48% | 2,05 | 2,15 | |
UM2YCJ | 55,00 $ | 2,18% | 50,00 $ | -7,11% | -61,95% | 21.03.25 | 1,00 | 4,44% | 2,07 | 2,17 | |
UM3ECJ | 55,00 $ | 2,15% | 50,00 $ | -7,14% | -88,05% | 20.12.24 | 1,00 | 4,42% | 2,05 | 2,15 | |
UM371P | 53,00 $ | -1,53% | 48,00 $ | -10,82% | -94,70% | 20.06.25 | 1,00 | 5,08% | 1,80 | 1,90 | |
UM37SS | 50,00 $ | -7,14% | 45,00 $ | -16,43% | -94,70% | 20.06.25 | 1,00 | 6,21% | 1,44 | 1,54 | |
UM21P9 | 45,00 $ | -16,30% | 40,00 $ | -25,60% | -123,97% | 21.03.25 | 1,00 | 10,10% | 0,84 | 0,94 | |
UM220Y | 53,00 $ | -1,58% | 48,00 $ | -10,87% | -123,97% | 21.03.25 | 1,00 | 5,13% | 1,77 | 1,87 | |
UM28CM | 47,00 $ | -12,68% | 42,00 $ | -21,97% | -123,97% | 21.03.25 | 1,00 | 8,47% | 1,03 | 1,13 | |
UM3J16 | 50,00 $ | -7,11% | 45,00 $ | -16,40% | -123,97% | 21.03.25 | 1,00 | 6,49% | 1,36 | 1,46 | |
UM35MM | 55,00 $ | 2,22% | 50,00 $ | -7,08% | -125,93% | 18.10.24 | 1,00 | 4,44% | 2,02 | 2,12 | |
UM3QHK | 55,00 $ | 2,44% | 50,00 $ | -6,87% | -133,46% | 20.09.24 | 1,00 | 4,59% | 1,93 | 2,03 | |
UL9J8B | 45,00 $ | -16,30% | 40,00 $ | -25,60% | -173,45% | 20.12.24 | 1,00 | 12,50% | 0,66 | 0,76 | |
UM0YND | 53,00 $ | -1,53% | 48,00 $ | -10,82% | -173,45% | 20.12.24 | 1,00 | 5,29% | 1,69 | 1,79 | |
UL9PJT | 38,00 $ | -29,32% | 33,00 $ | -38,62% | -173,45% | 20.12.24 | 1,00 | 36,00% | 0,32 | 0,50 | |
UL9NDN | 41,00 $ | -23,87% | 36,00 $ | -33,15% | -173,45% | 20.12.24 | 1,00 | 18,18% | 0,43 | 0,53 | |
UL9MAK | 43,00 $ | -20,15% | 38,00 $ | -29,44% | -173,45% | 20.12.24 | 1,00 | 15,15% | 0,52 | 0,62 | |
UL9J8C | 50,00 $ | -7,16% | 45,00 $ | -16,44% | -173,45% | 20.12.24 | 1,00 | 7,19% | 1,22 | 1,32 | |
UL88KA | 47,00 $ | -12,58% | 42,00 $ | -21,88% | -173,45% | 20.12.24 | 1,00 | 10,00% | 0,85 | 0,95 | |
UL9FN9 | 42,00 $ | -21,93% | 37,00 $ | -31,22% | -173,45% | 20.12.24 | 1,00 | 16,67% | 0,47 | 0,57 | |
UL9EK6 | 44,00 $ | -18,26% | 39,00 $ | -27,55% | -173,45% | 20.12.24 | 1,00 | 13,70% | 0,58 | 0,68 | |
UL9EJU | 39,00 $ | -27,40% | 34,00 $ | -36,71% | -173,45% | 20.12.24 | 1,00 | 28,00% | 0,36 | 0,50 | |
UL9DH3 | 40,00 $ | -25,69% | 35,00 $ | -34,97% | -173,45% | 20.12.24 | 1,00 | 24,00% | 0,38 | 0,50 | |
UL9BAL | 37,00 $ | -31,22% | 32,00 $ | -40,51% | -173,45% | 20.12.24 | 1,00 | 40,00% | 0,30 | 0,50 | |
UM4KGD | 50,00 $ | -7,11% | 45,00 $ | -16,40% | -259,57% | 18.10.24 | 1,00 | 8,55% | 0,98 | 1,08 | |
UM397V | 53,00 $ | -1,53% | 48,00 $ | -10,82% | -259,57% | 18.10.24 | 1,00 | 5,65% | 1,55 | 1,65 | |
UL9PK5 | 42,00 $ | -21,93% | 37,00 $ | -31,22% | -323,89% | 20.09.24 | 1,00 | 40,00% | 0,30 | 0,50 | |
UL9PK4 | 38,00 $ | -29,43% | 33,00 $ | -38,71% | -323,89% | 20.09.24 | 1,00 | 60,40% | 0,198 | 0,50 | |
UM220X | 53,00 $ | -1,53% | 48,00 $ | -10,82% | -323,89% | 20.09.24 | 1,00 | 5,95% | 1,46 | 1,56 | |
UL9PJS | 37,00 $ | -31,21% | 32,00 $ | -40,50% | -323,89% | 20.09.24 | 1,00 | 64,20% | 0,179 | 0,50 | |
UL9NDM | 39,00 $ | -27,54% | 34,00 $ | -36,83% | -323,89% | 20.09.24 | 1,00 | 56,40% | 0,218 | 0,50 | |
UL9JZE | 40,00 $ | -25,69% | 35,00 $ | -34,97% | -323,89% | 20.09.24 | 1,00 | 52,00% | 0,24 | 0,50 | |
UL9FMX | 47,00 $ | -12,68% | 42,00 $ | -21,97% | -323,89% | 20.09.24 | 1,00 | 13,89% | 0,57 | 0,67 | |
UL9DGR | 44,00 $ | -18,21% | 39,00 $ | -27,50% | -323,89% | 20.09.24 | 1,00 | 24,00% | 0,38 | 0,50 | |
UL9CE0 | 45,00 $ | -16,30% | 40,00 $ | -25,60% | -323,89% | 20.09.24 | 1,00 | 17,54% | 0,43 | 0,53 | |
UL89NE | 41,00 $ | -23,77% | 36,00 $ | -33,07% | -323,89% | 20.09.24 | 1,00 | 48,00% | 0,26 | 0,50 | |
UL88KB | 43,00 $ | -20,11% | 38,00 $ | -29,40% | -323,89% | 20.09.24 | 1,00 | 34,00% | 0,33 | 0,50 | |
UM0UB8 | 50,00 $ | -7,14% | 45,00 $ | -16,43% | -323,89% | 20.09.24 | 1,00 | 9,09% | 0,91 | 1,01 | |
UL52WC | 55,00 $ | 2,44% | 50,00 $ | -6,87% | -543,43% | 21.06.24 | 1,00 | 4,69% | 1,66 | 1,76 | |
UL5HWB | 53,00 $ | -1,57% | 48,00 $ | -10,85% | <-999,99% | 21.06.24 | 1,00 | 10,20% | 0,67 | 0,77 | |
UL2BNC | 47,00 $ | -12,68% | 42,00 $ | -21,97% | <-999,99% | 21.06.24 | 1,00 | 97,20% | 0,014 | 0,50 | |
UL5DK6 | 50,00 $ | -7,08% | 45,00 $ | -16,37% | <-999,99% | 21.06.24 | 1,00 | 63,00% | 0,185 | 0,50 |