Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 799.097
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3HZD | 14,50 € | 0,70% | 30,20 | 9,05% | 32,07% | 21.06.24 | 81,58 | 1,00 | 18,18% | 0,159 | 0,195 | |
VD4TTC | 15,00 € | -2,72% | 26,08 | 0,01% | 18,51% | 21.06.24 | 26,08 | 1,00 | 13,79% | 0,51 | 0,59 | |
VD2N7B | 14,00 € | 4,13% | 24,96 | 15,42% | 77,19% | 21.06.24 | 194,70 | 1,00 | 13,51% | 0,068 | 0,078 | |
HD5HM5 | 14,00 € | 4,13% | 20,84 | 15,59% | 86,03% | 19.06.24 | 173,84 | 1,00 | 57,78% | 0,039 | 0,091 | |
HD5HM7 | 15,00 € | -2,76% | 18,96 | 0,01% | 8,30% | 18.09.24 | 18,96 | 1,00 | 3,90% | 0,75 | 0,78 | |
VD45A9 | 15,00 € | -2,79% | 18,24 | 0,01% | 8,71% | 20.09.24 | 18,24 | 1,00 | 7,41% | 0,76 | 0,82 | |
VD1ZXT | 13,50 € | 7,57% | 16,20 | 23,31% | 134,07% | 21.06.24 | 202,85 | 1,00 | 32,88% | 0,049 | 0,073 | |
VD5JGH | 15,50 € | -6,15% | 13,91 | 0,01% | 17,37% | 21.06.24 | 13,91 | 1,00 | 9,35% | 0,98 | 1,08 | |
VD3HZB | 13,00 € | 10,97% | 11,58 | 30,90% | 190,89% | 21.06.24 | 200,03 | 1,00 | 47,95% | 0,038 | 0,073 | |
VD2X2U | 14,00 € | 4,13% | 10,97 | 12,75% | 21,13% | 20.09.24 | 41,72 | 1,00 | 8,33% | 0,33 | 0,36 | |
HD4FAR | 15,00 € | -2,79% | 10,35 | 5,88% | 7,53% | 18.12.24 | 14,31 | 1,00 | 2,91% | 1,01 | 1,04 | |
VD45BQ | 15,00 € | -2,74% | 10,06 | 6,10% | 7,59% | 20.12.24 | 14,17 | 1,00 | 4,76% | 1,00 | 1,05 | |
MG4JL6 | 15,00 € | -2,32% | 9,80 | 6,46% | 7,92% | 20.12.24 | 14,66 | 1,00 | 4,00% | 0,96 | 1,00 | |
VM6TVU | 13,00 € | 10,94% | 9,76 | 17,90% | 39,15% | 20.09.24 | 87,41 | 1,00 | 6,25% | 0,16 | 0,17 | |
VD51XC | 16,00 € | -9,57% | 9,18 | 0,01% | 4,27% | 20.09.24 | 9,18 | 1,00 | 5,59% | 1,53 | 1,62 | |
VU3SK9 | 12,50 € | 14,41% | 8,92 | 38,27% | 247,98% | 21.06.24 | 202,85 | 1,00 | 60,27% | 0,029 | 0,073 | |
VD51XS | 16,00 € | -9,57% | 8,49 | 0,01% | 3,89% | 20.12.24 | 8,49 | 1,00 | 4,02% | 1,68 | 1,75 | |
MG4JL5 | 15,00 € | -2,79% | 8,39 | 6,26% | 6,48% | 21.03.25 | 12,47 | 1,00 | 3,42% | 1,13 | 1,17 | |
VD51XD | 16,00 € | -9,57% | 7,94 | 0,01% | 3,76% | 21.03.25 | 7,94 | 1,00 | 3,74% | 1,81 | 1,88 | |
HD4FAU | 15,00 € | -2,74% | 7,92 | 7,01% | 6,84% | 19.03.25 | 12,17 | 1,00 | 2,50% | 1,18 | 1,21 | |
VD45A7 | 15,00 € | -2,79% | 7,91 | 6,88% | 6,82% | 21.03.25 | 12,06 | 1,00 | 4,10% | 1,18 | 1,23 | |
HD43DX | 12,00 € | 17,77% | 7,83 | 23,75% | 61,07% | 18.09.24 | 132,66 | 1,00 | 25,00% | 0,09 | 0,12 | |
VM3ALJ | 11,50 € | 21,26% | 7,51 | 26,60% | 70,81% | 20.09.24 | 165,97 | 1,00 | 11,36% | 0,078 | 0,088 | |
VD2X2T | 14,00 € | 4,13% | 7,48 | 12,88% | 14,61% | 20.12.24 | 23,94 | 1,00 | 4,84% | 0,59 | 0,62 | |
VD6JGS | 16,50 € | -12,99% | 7,12 | 0,01% | 17,37% | 21.06.24 | 7,12 | 1,00 | 4,83% | 1,98 | 2,08 | |
VU3FGZ | 12,00 € | 17,77% | 7,03 | 45,33% | 303,77% | 21.06.24 | 202,67 | 1,00 | 72,60% | 0,02 | 0,073 | |
VM3AL2 | 11,00 € | 24,68% | 6,90 | 29,62% | 81,61% | 20.09.24 | 194,73 | 1,00 | 13,33% | 0,065 | 0,075 | |
HD28FX | 12,00 € | 17,77% | 6,66 | 43,33% | 331,64% | 19.06.24 | 280,63 | 1,00 | 98,08% | 0,001 | 0,052 | |
VM0XBC | 12,50 € | 14,41% | 6,27 | 19,59% | 28,98% | 20.12.24 | 48,68 | 1,00 | 3,33% | 0,29 | 0,30 | |
VD3HY2 | 14,00 € | 4,13% | 6,21 | 12,64% | 11,74% | 21.03.25 | 18,72 | 1,00 | 3,75% | 0,77 | 0,80 | |
VM0KSJ | 12,00 € | 17,84% | 5,96 | 21,69% | 34,31% | 20.12.24 | 60,10 | 1,00 | 4,12% | 0,24 | 0,25 | |
VU9DSU | 11,50 € | 21,26% | 5,60 | 23,96% | 39,87% | 20.12.24 | 71,59 | 1,00 | 4,90% | 0,195 | 0,205 | |
VD3HZC | 13,00 € | 10,91% | 5,52 | 16,63% | 17,95% | 21.03.25 | 28,06 | 1,00 | 3,92% | 0,51 | 0,53 | |
VU9DSL | 11,00 € | 24,68% | 5,27 | 26,30% | 45,53% | 20.12.24 | 83,94 | 1,00 | 5,75% | 0,165 | 0,175 | |
HC9XNW | 10,00 € | 31,46% | 5,19 | 37,41% | 105,41% | 18.09.24 | 197,16 | 1,00 | 34,67% | 0,05 | 0,076 | |
VD3HZN | 12,00 € | 17,77% | 5,07 | 20,33% | 25,00% | 21.03.25 | 41,69 | 1,00 | 2,94% | 0,35 | 0,36 | |
VU9DSQ | 10,50 € | 28,11% | 4,96 | 28,70% | 51,26% | 20.12.24 | 97,37 | 1,00 | 6,67% | 0,141 | 0,151 | |
VU9DSW | 10,00 € | 31,53% | 4,68 | 31,16% | 57,05% | 20.12.24 | 112,35 | 1,00 | 7,69% | 0,121 | 0,131 | |
VD3HZH | 11,00 € | 24,67% | 4,59 | 24,23% | 32,71% | 21.03.25 | 58,41 | 1,00 | 4,00% | 0,25 | 0,26 | |
VU9DSV | 9,50 € | 34,95% | 4,42 | 33,69% | 62,87% | 20.12.24 | 129,25 | 1,00 | 8,85% | 0,104 | 0,114 | |
HC7M9Q | 10,00 € | 31,50% | 4,37 | 32,18% | 58,35% | 18.12.24 | 97,32 | 1,00 | 18,75% | 0,13 | 0,16 | |
HD43E2 | 10,00 € | 31,47% | 3,91 | 29,05% | 41,08% | 19.03.25 | 69,49 | 1,00 | 13,64% | 0,19 | 0,22 | |
HD1ECT | 10,00 € | 31,47% | 3,62 | 28,05% | 31,85% | 18.06.25 | 50,32 | 1,00 | 10,00% | 0,27 | 0,30 | |
ME5Z5V | 10,00 € | 35,30% | 3,65 | 35,31% | 56,95% | 20.12.24 | 78,85 | 1,00 | 0,00% | 0,173 | 0,196 |
Weitere Einstellungen
50100200