Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 347 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD591X | 26,00 $ | -15,68% | 30,00 $ | -2,71% | 142,08% | 18.09.24 | 1,00 | 1,18% | 2,52 | 2,55 | |
VM4KHW | 25,00 $ | -19,01% | 30,00 $ | -2,81% | 135,05% | 21.06.24 | 1,00 | 0,47% | 4,20 | 4,22 | |
VM3XZ7 | 25,00 $ | -18,94% | 30,00 $ | -2,73% | 131,27% | 20.09.24 | 1,00 | 0,31% | 3,23 | 3,24 | |
VM3AQX | 25,00 $ | -18,95% | 30,00 $ | -2,74% | 127,42% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VU1SQF | 25,00 $ | -18,95% | 30,00 $ | -2,74% | 115,39% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
MG3TA0 | 28,00 $ | -9,33% | 30,50 $ | -1,24% | 112,80% | 20.12.24 | 1,00 | 2,16% | 1,36 | 1,39 | |
HD591Z | 26,00 $ | -15,68% | 30,00 $ | -2,71% | 101,34% | 18.12.24 | 1,00 | 1,29% | 2,30 | 2,33 | |
VM3XZ4 | 25,00 $ | -18,89% | 30,00 $ | -2,67% | 95,38% | 20.12.24 | 1,00 | 0,34% | 2,96 | 2,97 | |
VU9GVV | 25,00 $ | -18,91% | 30,00 $ | -2,69% | 93,73% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
MG3T9Z | 27,00 $ | -12,53% | 29,50 $ | -4,43% | 93,57% | 20.12.24 | 1,00 | 2,67% | 1,46 | 1,50 | |
HD591W | 28,00 $ | -9,22% | 32,00 $ | 3,75% | 91,12% | 19.06.24 | 1,00 | 1,22% | 2,43 | 2,46 | |
HD5U7L | 27,00 $ | -12,44% | 29,00 $ | -5,95% | 86,62% | 18.12.24 | 1,00 | 2,46% | 1,19 | 1,22 | |
HD591Y | 28,00 $ | -9,21% | 32,00 $ | 3,76% | 80,29% | 18.09.24 | 1,00 | 1,44% | 2,06 | 2,09 | |
MG3T9Y | 26,00 $ | -15,77% | 28,50 $ | -7,67% | 76,72% | 20.12.24 | 1,00 | 2,50% | 1,56 | 1,60 | |
VD3WAS | 25,00 $ | -18,94% | 30,00 $ | -2,73% | 75,21% | 21.03.25 | 1,00 | 0,35% | 2,83 | 2,84 | |
UL0F7K | 22,00 $ | -28,65% | 32,00 $ | 3,78% | 68,70% | 21.06.24 | 0,10 | -3,85% | 0,81 | 0,78 | |
HD5924 | 26,00 $ | -15,68% | 30,00 $ | -2,71% | 68,39% | 18.06.25 | 1,00 | 1,41% | 2,10 | 2,13 | |
VD3WA1 | 25,00 $ | -19,01% | 30,00 $ | -2,81% | 60,71% | 20.06.25 | 1,00 | 0,36% | 2,78 | 2,79 | |
MG3T9X | 25,00 $ | -19,05% | 27,50 $ | -10,95% | 60,45% | 20.12.24 | 1,00 | 2,34% | 1,67 | 1,71 | |
MG3TA1 | 29,00 $ | -6,10% | 31,50 $ | 2,00% | 60,00% | 20.12.24 | 1,00 | 3,10% | 1,25 | 1,29 | |
HD5K88 | 25,00 $ | -18,92% | 27,00 $ | -12,44% | 56,22% | 18.12.24 | 1,00 | 2,17% | 1,35 | 1,38 | |
HD5920 | 28,00 $ | -9,19% | 32,00 $ | 3,78% | 53,18% | 18.12.24 | 1,00 | 1,51% | 1,96 | 1,99 | |
UL02YC | 25,00 $ | -18,92% | 35,00 $ | 13,51% | 52,58% | 21.06.24 | 0,10 | -9,62% | 0,57 | 0,52 | |
UL0D1E | 21,00 $ | -31,94% | 31,00 $ | 0,47% | 49,63% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
UL0EVK | 21,00 $ | -31,94% | 31,00 $ | 0,47% | 49,63% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
MG3T9W | 24,00 $ | -22,25% | 26,50 $ | -14,15% | 47,41% | 20.12.24 | 1,00 | 2,21% | 1,77 | 1,81 | |
HD5922 | 28,00 $ | -9,19% | 32,00 $ | 3,78% | 41,98% | 19.03.25 | 1,00 | 1,55% | 1,90 | 1,93 | |
MG41DE | 23,00 $ | -25,52% | 25,50 $ | -17,43% | 36,82% | 20.12.24 | 1,00 | 2,09% | 1,87 | 1,91 | |
VD5AXG | 20,00 $ | -35,20% | 25,00 $ | -19,00% | 31,35% | 21.03.25 | 1,00 | 0,27% | 3,65 | 3,66 | |
VD48HL | 20,00 $ | -35,19% | 25,00 $ | -18,99% | 28,29% | 20.06.25 | 1,00 | 0,28% | 3,52 | 3,53 | |
UM4PWQ | 25,00 $ | -18,92% | 35,00 $ | 13,51% | 8,97% | 20.06.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
UM4Z2J | 25,00 $ | -18,93% | 35,00 $ | 13,50% | 6,43% | 21.03.25 | 0,10 | 1,96% | 0,49 | 0,50 | |
HC40CH | 24,00 $ | -22,14% | 27,00 $ | -12,41% | 5,16% | 19.06.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
VU1SQM | 20,00 $ | -35,16% | 25,00 $ | -18,95% | -0,63% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
UM492L | 26,00 $ | -15,68% | 36,00 $ | 16,75% | -3,21% | 20.06.25 | 0,10 | 2,17% | 0,45 | 0,46 | |
UM4YQJ | 26,00 $ | -15,73% | 36,00 $ | 16,68% | -6,21% | 21.03.25 | 0,10 | 2,13% | 0,46 | 0,47 | |
UM5CKC | 26,00 $ | -15,73% | 36,00 $ | 16,68% | -12,12% | 20.12.24 | 0,10 | 2,08% | 0,46 | 0,47 | |
UM4Q92 | 27,00 $ | -12,44% | 37,00 $ | 19,99% | -17,05% | 20.06.25 | 0,10 | 2,33% | 0,42 | 0,43 | |
UL07G0 | 26,00 $ | -15,68% | 36,00 $ | 16,75% | -20,30% | 21.06.24 | 0,10 | -6,67% | 0,48 | 0,45 | |
UM4WKD | 27,00 $ | -12,44% | 37,00 $ | 19,99% | -24,63% | 21.03.25 | 0,10 | 2,27% | 0,42 | 0,43 | |
UM46KF | 28,00 $ | -9,20% | 38,00 $ | 23,23% | -32,99% | 20.06.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
UM408L | 27,00 $ | -12,44% | 37,00 $ | 19,99% | -34,45% | 20.12.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
HC7KT2 | 30,00 $ | -2,62% | 32,00 $ | 3,87% | -40,88% | 18.12.24 | 1,00 | 3,16% | 0,92 | 0,95 | |
UM4NQC | 28,00 $ | -9,20% | 38,00 $ | 23,23% | -43,18% | 21.03.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
UM4PX2 | 29,00 $ | -6,01% | 39,00 $ | 26,40% | -51,04% | 20.06.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
HD4N9S | 30,00 $ | -2,71% | 34,00 $ | 10,27% | -51,20% | 18.06.25 | 1,00 | 1,83% | 1,61 | 1,64 | |
MG3TA2 | 30,00 $ | -2,86% | 32,50 $ | 5,24% | -55,05% | 20.12.24 | 1,00 | 2,56% | 1,14 | 1,17 | |
VM7310 | 30,00 $ | -2,68% | 35,00 $ | 13,54% | -58,52% | 20.06.25 | 1,00 | 0,51% | 1,96 | 1,97 | |
UL7554 | 28,00 $ | -9,25% | 38,00 $ | 23,16% | -59,61% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
UL0PVK | 23,00 $ | -25,41% | 33,00 $ | 7,02% | -65,92% | 21.06.24 | 0,10 | 1,33% | 0,74 | 0,75 |