Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 204 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC40CM | 33,00 $ | 8,51% | 30,00 $ | -1,35% | 389,35% | 19.06.24 | 1,00 | 0,56% | 1,94 | 1,95 | |
VU1SQN | 35,00 $ | 15,09% | 30,00 $ | -1,35% | 231,03% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM3XZ2 | 35,00 $ | 15,07% | 30,00 $ | -1,37% | 229,44% | 21.06.24 | 1,00 | 0,27% | 3,65 | 3,66 | |
VM3XZD | 35,00 $ | 15,08% | 30,00 $ | -1,36% | 143,24% | 20.09.24 | 1,00 | 0,34% | 2,88 | 2,89 | |
HC9K0G | 35,00 $ | 15,07% | 32,00 $ | 5,21% | 136,15% | 18.09.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
ME342L | 35,00 $ | 15,07% | 30,00 $ | -1,37% | 135,26% | 20.09.24 | 1,00 | 0,34% | 2,94 | 2,95 | |
VM3AP8 | 35,00 $ | 14,99% | 30,00 $ | -1,43% | 128,39% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
UL9S0E | 52,00 € | 87,02% | 42,00 € | 51,05% | 125,22% | 21.06.24 | 0,10 | -2,15% | 0,95 | 0,93 | |
ME1QUM | 35,00 $ | 15,07% | 32,50 $ | 6,85% | 116,14% | 20.09.24 | 1,00 | 0,59% | 1,68 | 1,69 | |
ME0NTH | 34,00 $ | 11,78% | 31,00 $ | 1,92% | 101,07% | 20.12.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
VU9GVU | 35,00 $ | 15,26% | 30,00 $ | -1,21% | 91,47% | 20.12.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
VM3XZA | 35,00 $ | 15,09% | 30,00 $ | -1,35% | 90,75% | 20.12.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
ME58VB | 35,00 $ | 15,07% | 30,00 $ | -1,37% | 84,90% | 20.12.24 | 1,00 | 0,35% | 2,82 | 2,83 | |
ME0NTG | 35,00 $ | 15,07% | 32,00 $ | 5,21% | 83,29% | 20.12.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
HC7ST3 | 35,00 $ | 15,09% | 33,00 $ | 8,51% | 82,13% | 18.12.24 | 1,00 | 0,79% | 1,25 | 1,26 | |
ME0NTK | 33,00 $ | 8,47% | 30,00 $ | -1,39% | 77,88% | 20.12.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
UL9HBD | 41,00 $ | 34,43% | 31,00 $ | 1,64% | 72,57% | 20.09.24 | 0,10 | 1,35% | 0,75 | 0,76 | |
ME0NTF | 36,00 $ | 18,33% | 33,00 $ | 8,47% | 71,39% | 20.12.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
UL9QLB | 50,00 € | 79,82% | 40,00 € | 43,86% | 69,32% | 21.06.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
UL9SRH | 48,00 € | 71,46% | 38,00 € | 35,74% | 69,32% | 21.06.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
UL9ZEZ | 49,00 € | 76,23% | 39,00 € | 40,26% | 69,32% | 21.06.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
HD5923 | 34,00 $ | 11,86% | 30,00 $ | -1,30% | 68,36% | 19.03.25 | 1,00 | 0,46% | 2,12 | 2,13 | |
VD3WAK | 35,00 $ | 15,07% | 30,00 $ | -1,37% | 67,15% | 21.03.25 | 1,00 | 0,36% | 2,72 | 2,73 | |
ME0NU3 | 36,00 $ | 17,14% | 33,00 $ | 7,38% | 60,76% | 21.06.24 | 1,00 | 1,88% | 2,61 | 2,66 | |
ME0NTE | 37,00 $ | 21,61% | 34,00 $ | 11,75% | 58,27% | 20.12.24 | 1,00 | 0,48% | 2,05 | 2,06 | |
VM3XY8 | 40,00 $ | 31,53% | 35,00 $ | 15,09% | 54,56% | 20.09.24 | 1,00 | 0,25% | 3,90 | 3,91 | |
HD5926 | 34,00 $ | 11,80% | 30,00 $ | -1,35% | 54,19% | 18.06.25 | 1,00 | 0,47% | 2,09 | 2,10 | |
UL9D69 | 40,00 $ | 31,47% | 30,00 $ | -1,39% | 54,16% | 20.12.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
UL9MR5 | 41,00 $ | 34,66% | 31,00 $ | 1,81% | 54,02% | 20.12.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
VM7313 | 35,00 $ | 15,15% | 30,00 $ | -1,30% | 53,68% | 20.06.25 | 1,00 | 0,37% | 2,67 | 2,68 | |
UL862N | 42,00 $ | 38,25% | 32,00 $ | 5,33% | 52,64% | 20.09.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
HC7KT6 | 40,00 $ | 31,53% | 35,00 $ | 15,09% | 50,08% | 18.12.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
ME44HR | 40,00 $ | 31,51% | 35,00 $ | 15,07% | 48,87% | 20.09.24 | 1,00 | 0,25% | 3,97 | 3,98 | |
VM3XZX | 40,00 $ | 31,57% | 35,00 $ | 15,12% | 48,51% | 20.12.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
ME0NTD | 38,00 $ | 24,94% | 35,00 $ | 15,07% | 48,49% | 20.12.24 | 1,00 | 0,46% | 2,15 | 2,16 | |
VU9GUV | 40,00 $ | 31,72% | 35,00 $ | 15,26% | 48,49% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM3AP9 | 40,00 $ | 31,74% | 35,00 $ | 15,27% | 47,94% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
UM5E9R | 40,00 $ | 31,67% | 30,00 $ | -1,25% | 47,17% | 21.03.25 | 0,10 | 1,59% | 0,63 | 0,64 | |
ME58VA | 40,00 $ | 31,52% | 35,00 $ | 15,08% | 44,81% | 20.12.24 | 1,00 | 0,27% | 3,64 | 3,65 | |
UL9M02 | 42,00 $ | 38,05% | 32,00 $ | 5,18% | 44,71% | 20.12.24 | 0,10 | 1,41% | 0,71 | 0,72 | |
HD4KD7 | 39,00 $ | 28,28% | 35,00 $ | 15,12% | 43,78% | 19.03.25 | 1,00 | 0,36% | 2,71 | 2,72 | |
VD3WAJ | 40,00 $ | 31,57% | 35,00 $ | 15,12% | 40,58% | 21.03.25 | 1,00 | 0,29% | 3,42 | 3,43 | |
UL5SWP | 40,00 $ | 31,53% | 30,00 $ | -1,35% | 39,81% | 21.06.24 | 0,10 | 1,19% | 0,85 | 0,86 | |
UM5KLF | 40,00 $ | 31,51% | 30,00 $ | -1,37% | 39,75% | 20.06.25 | 0,10 | 1,64% | 0,62 | 0,63 | |
ME0NTC | 39,00 $ | 28,22% | 36,00 $ | 18,36% | 39,51% | 20.12.24 | 1,00 | 0,44% | 2,23 | 2,24 | |
HD4KD8 | 39,00 $ | 28,22% | 35,00 $ | 15,07% | 39,31% | 18.06.25 | 1,00 | 0,38% | 2,59 | 2,60 | |
UM5MRL | 41,00 $ | 35,21% | 31,00 $ | 2,23% | 39,25% | 20.06.25 | 0,10 | 1,56% | 0,64 | 0,65 | |
UL87WT | 43,00 $ | 41,54% | 33,00 $ | 8,62% | 38,95% | 20.12.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
HC9CYM | 40,00 $ | 31,57% | 37,00 $ | 21,70% | 38,11% | 18.09.24 | 1,00 | 0,40% | 2,46 | 2,47 | |
UM5VLE | 39,00 $ | 28,37% | 29,00 $ | -4,54% | 36,92% | 21.03.25 | 0,10 | 1,67% | 0,60 | 0,61 |