Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 714 von 776.474
Emi | WKN | Art | Typ | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|
VD0YMX | Classic | Put | 17.05.24 | 47,46 | 0,001 | 2,53% | 0,82 | 0,84 | |
VD18KK | Classic | Put | 17.05.24 | 37,26 | 0,001 | 1,98% | 1,05 | 1,07 | |
VD18KN | Classic | Call | 17.05.24 | 1.024,04 | 0,001 | 0,00% | 0,001 | 0,039 | |
VD1PYU | Classic | Call | 17.05.24 | 1.023,97 | 0,001 | 0,00% | 0,001 | 0,039 | |
VD2PAV | Classic | Put | 17.05.24 | 30,67 | 0,001 | 1,60% | 1,28 | 1,30 | |
VD2R0Y | Classic | Put | 17.05.24 | 26,06 | 0,001 | 1,35% | 1,51 | 1,53 | |
VD4BF1 | Classic | Call | 17.05.24 | 11,90 | 0,001 | 0,59% | 3,33 | 3,35 | |
VD4BGC | Classic | Call | 17.05.24 | 11,14 | 0,001 | 0,55% | 3,56 | 3,58 | |
VM92TM | Classic | Call | 17.05.24 | 1.023,88 | 0,001 | 0,00% | 0,001 | 0,039 | |
VM92TR | Classic | Put | 17.05.24 | 65,36 | 0,001 | 3,57% | 0,59 | 0,61 | |
VM9PR0 | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PR2 | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PR5 | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PR9 | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRT | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRU | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRV | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRW | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRX | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRY | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PRZ | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PS2 | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 84,62% | 0,006 | 0,039 | |
VM9PS3 | Classic | Put | 17.05.24 | 906,08 | 0,001 | 35,90% | 0,03 | 0,044 | |
VM9PS4 | Classic | Put | 17.05.24 | 250,74 | 0,001 | 10,94% | 0,145 | 0,159 | |
VM9PS5 | Classic | Call | 17.05.24 | 14,99 | 0,001 | 0,74% | 2,64 | 2,66 | |
VM9PS7 | Classic | Call | 17.05.24 | 16,41 | 0,001 | 0,80% | 2,41 | 2,43 | |
VM9PSA | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PSB | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PSD | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PSE | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PSH | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PSJ | Classic | Put | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PSR | Classic | Put | 17.05.24 | 104,91 | 0,001 | 6,25% | 0,36 | 0,38 | |
VM9PSY | Classic | Call | 17.05.24 | 13,80 | 0,001 | 0,68% | 2,87 | 2,89 | |
VM9PSZ | Classic | Call | 17.05.24 | 20,24 | 0,001 | 0,99% | 1,95 | 1,97 | |
VM9PT2 | Classic | Call | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PT6 | Classic | Call | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PT7 | Classic | Call | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PT8 | Classic | Call | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PT9 | Classic | Call | 17.05.24 | 1.022,25 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9PTB | Classic | Call | 17.05.24 | 67,57 | 0,001 | 3,08% | 0,57 | 0,59 | |
VM9PTC | Classic | Call | 17.05.24 | 48,62 | 0,001 | 2,27% | 0,80 | 0,82 | |
VM9PTD | Classic | Call | 17.05.24 | 302,03 | 0,001 | 7,53% | 0,118 | 0,132 | |
VM9PTE | Classic | Call | 17.05.24 | 110,74 | 0,001 | 4,76% | 0,34 | 0,36 | |
VM9PTF | Classic | Call | 17.05.24 | 26,40 | 0,001 | 1,27% | 1,49 | 1,51 | |
VM9PTK | Classic | Call | 17.05.24 | 22,91 | 0,001 | 1,11% | 1,72 | 1,74 | |
VM9PTN | Classic | Call | 17.05.24 | 37,97 | 0,001 | 1,80% | 1,03 | 1,05 | |
VM9PTQ | Classic | Call | 17.05.24 | 906,08 | 0,001 | 88,64% | 0,005 | 0,044 | |
VM9PTR | Classic | Call | 17.05.24 | 31,15 | 0,001 | 1,49% | 1,26 | 1,28 | |
VM9PTS | Classic | Call | 17.05.24 | 18,12 | 0,001 | 0,88% | 2,18 | 2,20 |