Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VU1SKH | 60,00 € | -7,31% | 65,00 € | 0,42% | 354,06% | 21.06.24 | 0,10 | 10,00% | 0,36 | 0,40 | |
HD4KK8 | 55,00 € | -15,08% | 65,00 € | 0,36% | 221,66% | 19.06.24 | 1,00 | 0,57% | 8,64 | 8,69 | |
VU6ZS9 | 55,00 € | -15,08% | 65,00 € | 0,36% | 184,53% | 21.06.24 | 1,00 | 4,65% | 8,48 | 8,89 | |
VU1EQ8 | 55,00 € | -15,13% | 65,00 € | 0,30% | 169,17% | 21.06.24 | 0,10 | 4,49% | 0,85 | 0,89 | |
HC9Z9T | 60,00 € | -7,41% | 65,00 € | 0,30% | 146,05% | 18.09.24 | 1,00 | 1,50% | 3,26 | 3,31 | |
ME158J | 60,00 € | -7,36% | 65,00 € | 0,36% | 139,58% | 20.09.24 | 1,00 | 0,60% | 3,31 | 3,33 | |
ME158H | 59,00 € | -8,90% | 64,00 € | -1,18% | 124,71% | 20.09.24 | 1,00 | 0,55% | 3,59 | 3,61 | |
HD4KK9 | 60,00 € | -7,36% | 70,00 € | 8,08% | 116,42% | 19.06.24 | 1,00 | 6,17% | 4,16 | 4,44 | |
HC8PRB | 60,00 € | -7,41% | 65,00 € | 0,30% | 102,31% | 18.12.24 | 1,00 | 1,63% | 3,02 | 3,07 | |
ME509H | 60,00 € | -7,36% | 65,00 € | 0,36% | 96,26% | 20.12.24 | 1,00 | 0,65% | 3,06 | 3,08 | |
ME158G | 58,00 € | -10,45% | 63,00 € | -2,73% | 95,66% | 20.09.24 | 1,00 | 0,52% | 3,84 | 3,86 | |
ME509G | 59,00 € | -8,90% | 64,00 € | -1,18% | 91,46% | 20.12.24 | 1,00 | 0,61% | 3,27 | 3,29 | |
HD4KKB | 55,00 € | -15,13% | 65,00 € | 0,30% | 90,69% | 18.09.24 | 1,00 | 0,65% | 7,62 | 7,67 | |
VU6ZSC | 60,00 € | -7,36% | 70,00 € | 8,08% | 90,17% | 21.06.24 | 1,00 | 13,54% | 4,12 | 4,74 | |
ME158K | 61,00 € | -5,81% | 66,00 € | 1,91% | 78,57% | 20.09.24 | 1,00 | 0,66% | 3,01 | 3,03 | |
ME509F | 58,00 € | -10,45% | 63,00 € | -2,73% | 76,13% | 20.12.24 | 1,00 | 0,57% | 3,47 | 3,49 | |
VU1EQ4 | 60,00 € | -7,41% | 70,00 € | 8,02% | 74,14% | 21.06.24 | 0,10 | 14,89% | 0,40 | 0,47 | |
HD4KKF | 55,00 € | -15,10% | 65,00 € | 0,33% | 73,18% | 18.12.24 | 1,00 | 0,72% | 6,89 | 6,94 | |
ME158F | 57,00 € | -11,99% | 62,00 € | -4,27% | 73,03% | 20.09.24 | 1,00 | 0,49% | 4,06 | 4,08 | |
VU9D42 | 55,00 € | -15,08% | 65,00 € | 0,36% | 69,15% | 20.12.24 | 1,00 | 3,27% | 6,83 | 7,06 | |
ME509E | 57,00 € | -11,99% | 62,00 € | -4,27% | 63,77% | 20.12.24 | 1,00 | 0,54% | 3,65 | 3,67 | |
MB7G6S | 63,00 € | -2,73% | 68,00 € | 4,99% | 63,61% | 21.06.24 | 1,00 | 1,76% | 1,67 | 1,70 | |
HD4KKK | 55,00 € | -15,13% | 65,00 € | 0,30% | 62,31% | 19.03.25 | 1,00 | 0,76% | 6,47 | 6,52 | |
ME158E | 56,00 € | -13,53% | 61,00 € | -5,81% | 56,26% | 20.09.24 | 1,00 | 0,47% | 4,24 | 4,26 | |
ME50E2 | 61,00 € | -5,81% | 66,00 € | 1,91% | 55,68% | 20.12.24 | 1,00 | 0,70% | 2,84 | 2,86 | |
ME509D | 56,00 € | -13,53% | 61,00 € | -5,81% | 53,16% | 20.12.24 | 1,00 | 0,52% | 3,82 | 3,84 | |
HC8PRA | 55,00 € | -15,08% | 60,00 € | -7,36% | 46,55% | 18.12.24 | 1,00 | 1,26% | 3,93 | 3,98 | |
ME509C | 55,00 € | -15,10% | 60,00 € | -7,39% | 43,99% | 20.12.24 | 1,00 | 0,50% | 3,98 | 4,00 | |
ME158D | 55,00 € | -15,08% | 60,00 € | -7,36% | 42,50% | 20.09.24 | 1,00 | 0,68% | 4,39 | 4,42 | |
HC9Z9S | 55,00 € | -15,03% | 60,00 € | -7,31% | 41,59% | 18.09.24 | 1,00 | 1,13% | 4,38 | 4,43 | |
ME509B | 54,00 € | -16,65% | 59,00 € | -8,93% | 36,55% | 20.12.24 | 1,00 | 0,48% | 4,12 | 4,14 | |
VM70HG | 50,00 € | -22,80% | 60,00 € | -7,36% | 32,41% | 20.06.25 | 1,00 | 1,88% | 7,35 | 7,49 | |
ME158C | 54,00 € | -16,62% | 59,00 € | -8,90% | 32,03% | 20.09.24 | 1,00 | 0,44% | 4,53 | 4,55 | |
VU9D60 | 50,00 € | -22,80% | 60,00 € | -7,36% | 31,79% | 20.12.24 | 1,00 | 1,53% | 8,37 | 8,50 | |
VD4D5Y | 50,00 € | -22,80% | 60,00 € | -7,36% | 30,99% | 21.03.25 | 1,00 | 1,75% | 7,92 | 8,06 | |
ME509A | 53,00 € | -18,17% | 58,00 € | -10,45% | 30,57% | 20.12.24 | 1,00 | 0,47% | 4,24 | 4,26 | |
VM3A05 | 50,00 € | -22,80% | 60,00 € | -7,36% | 28,93% | 20.09.24 | 1,00 | 1,20% | 9,11 | 9,22 | |
ME5099 | 52,00 € | -19,71% | 57,00 € | -11,99% | 25,37% | 20.12.24 | 1,00 | 0,46% | 4,35 | 4,37 | |
ME158B | 53,00 € | -18,17% | 58,00 € | -10,45% | 24,38% | 20.09.24 | 1,00 | 0,22% | 4,64 | 4,65 | |
ME5098 | 51,00 € | -21,25% | 56,00 € | -13,53% | 20,86% | 20.12.24 | 1,00 | 0,89% | 4,43 | 4,47 | |
HC8PR9 | 50,00 € | -22,83% | 55,00 € | -15,12% | 18,61% | 18.12.24 | 1,00 | 1,10% | 4,48 | 4,53 | |
ME158A | 52,00 € | -19,71% | 57,00 € | -11,99% | 17,77% | 20.09.24 | 1,00 | 0,42% | 4,72 | 4,74 | |
ME5097 | 50,00 € | -22,80% | 55,00 € | -15,08% | 17,40% | 20.12.24 | 1,00 | 0,44% | 4,53 | 4,55 | |
VU9D5A | 45,00 € | -30,52% | 55,00 € | -15,08% | 14,68% | 20.12.24 | 1,00 | 0,65% | 9,18 | 9,24 | |
ME5096 | 49,00 € | -24,34% | 54,00 € | -16,62% | 14,47% | 20.12.24 | 1,00 | 0,43% | 4,60 | 4,62 | |
ME1589 | 51,00 € | -21,25% | 56,00 € | -13,53% | 13,50% | 20.09.24 | 1,00 | 0,42% | 4,78 | 4,80 | |
VU6ZWQ | 50,00 € | -22,76% | 60,00 € | -7,31% | 13,42% | 21.06.24 | 1,00 | 0,20% | 9,91 | 9,93 | |
ME5095 | 48,00 € | -25,89% | 53,00 € | -18,17% | 12,03% | 20.12.24 | 1,00 | 0,43% | 4,66 | 4,68 | |
ME1588 | 50,00 € | -22,80% | 55,00 € | -15,08% | 10,02% | 20.09.24 | 1,00 | 0,41% | 4,83 | 4,85 | |
ME5094 | 47,00 € | -27,43% | 52,00 € | -19,71% | 9,65% | 20.12.24 | 1,00 | 0,42% | 4,72 | 4,74 |