Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB7RLM | 280,00 $ | -8,43% | 305,00 $ | -0,25% | 217,53% | 21.06.24 | 1,00 | 0,52% | 19,64 | 19,74 | |
HC9CX1 | 280,00 $ | -8,42% | 305,00 $ | -0,24% | 132,08% | 18.09.24 | 0,10 | 0,65% | 1,61 | 1,62 | |
ME1V5N | 280,00 $ | -8,43% | 305,00 $ | -0,25% | 112,21% | 20.09.24 | 1,00 | 0,60% | 16,77 | 16,87 | |
HC8PTE | 280,00 $ | -8,42% | 305,00 $ | -0,24% | 97,06% | 18.12.24 | 0,10 | 0,70% | 1,47 | 1,48 | |
HC3BWA | 270,00 $ | -11,69% | 295,00 $ | -3,52% | 86,85% | 19.06.24 | 0,10 | 0,47% | 2,16 | 2,17 | |
ME5533 | 280,00 $ | -8,43% | 305,00 $ | -0,25% | 81,73% | 20.12.24 | 1,00 | 0,64% | 15,48 | 15,58 | |
ME1V5M | 270,00 $ | -11,70% | 295,00 $ | -3,52% | 69,32% | 20.09.24 | 1,00 | 0,54% | 18,69 | 18,79 | |
ME5532 | 270,00 $ | -11,70% | 295,00 $ | -3,52% | 61,85% | 20.12.24 | 1,00 | 0,60% | 16,81 | 16,91 | |
ME5531 | 260,00 $ | -14,97% | 285,00 $ | -6,80% | 46,66% | 20.12.24 | 1,00 | 0,56% | 17,99 | 18,09 | |
HC7KRZ | 250,00 $ | -18,23% | 275,00 $ | -10,05% | 42,76% | 18.12.24 | 0,10 | 0,55% | 1,84 | 1,85 | |
ME1V5L | 260,00 $ | -14,97% | 285,00 $ | -6,80% | 39,75% | 20.09.24 | 1,00 | 0,84% | 20,22 | 20,39 | |
ME5530 | 250,00 $ | -18,24% | 275,00 $ | -10,07% | 33,97% | 20.12.24 | 1,00 | 0,52% | 19,11 | 19,21 | |
HC9CX0 | 250,00 $ | -18,23% | 275,00 $ | -10,05% | 33,69% | 18.09.24 | 0,10 | 0,49% | 2,07 | 2,08 | |
HC7V8P | 240,00 $ | -21,50% | 265,00 $ | -13,33% | 32,70% | 18.12.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
ME552Z | 240,00 $ | -21,51% | 265,00 $ | -13,34% | 23,92% | 20.12.24 | 1,00 | 0,50% | 20,10 | 20,20 | |
HC3BW9 | 260,00 $ | -14,96% | 285,00 $ | -6,79% | 21,01% | 19.06.24 | 0,10 | 0,44% | 2,26 | 2,27 | |
ME1V5K | 250,00 $ | -18,24% | 275,00 $ | -10,07% | 19,53% | 20.09.24 | 1,00 | 0,46% | 21,55 | 21,65 | |
HC7KRY | 220,00 $ | -28,04% | 245,00 $ | -19,87% | 18,76% | 18.12.24 | 0,10 | 0,49% | 2,07 | 2,08 | |
ME552Y | 230,00 $ | -24,78% | 255,00 $ | -16,61% | 16,40% | 20.12.24 | 1,00 | 0,48% | 20,91 | 21,01 | |
HC7KRX | 200,00 $ | -34,59% | 225,00 $ | -26,41% | 11,61% | 18.12.24 | 0,10 | 0,47% | 2,15 | 2,16 | |
ME552X | 220,00 $ | -28,05% | 245,00 $ | -19,88% | 10,11% | 20.12.24 | 1,00 | 0,46% | 21,64 | 21,74 | |
HC40AF | 210,00 $ | -31,32% | 235,00 $ | -23,14% | 8,53% | 19.06.24 | 0,10 | 0,00% | 2,29 | 2,29 | |
HC40AE | 200,00 $ | -34,59% | 225,00 $ | -26,41% | 8,53% | 19.06.24 | 0,10 | 0,00% | 2,29 | 2,29 | |
HC9CWZ | 220,00 $ | -28,04% | 245,00 $ | -19,87% | 7,51% | 18.09.24 | 0,10 | 0,45% | 2,24 | 2,25 | |
ME1V5J | 240,00 $ | -21,51% | 265,00 $ | -13,34% | 7,04% | 20.09.24 | 1,00 | 0,45% | 22,41 | 22,51 | |
ME552W | 210,00 $ | -31,32% | 235,00 $ | -23,15% | 5,32% | 20.12.24 | 1,00 | 0,45% | 22,23 | 22,33 | |
ME5534 | 290,00 $ | -5,16% | 315,00 $ | 3,02% | 3,87% | 20.12.24 | 1,00 | 0,71% | 14,11 | 14,21 | |
HC3BW7 | 240,00 $ | -21,51% | 265,00 $ | -13,33% | 2,37% | 19.06.24 | 0,10 | 0,43% | 2,29 | 2,30 | |
ME1V5P | 290,00 $ | -5,16% | 315,00 $ | 3,02% | 0,04% | 20.09.24 | 1,00 | 0,70% | 14,43 | 14,53 | |
ME1V5F | 210,00 $ | -31,32% | 235,00 $ | -23,15% | -0,33% | 20.09.24 | 1,00 | 0,43% | 22,95 | 23,05 | |
ME1V5G | 220,00 $ | -28,05% | 245,00 $ | -19,88% | -0,33% | 20.09.24 | 1,00 | 0,43% | 22,95 | 23,05 | |
ME1V5H | 230,00 $ | -24,78% | 255,00 $ | -16,61% | -0,33% | 20.09.24 | 1,00 | 0,43% | 22,95 | 23,05 | |
HC3Q8Y | 220,00 $ | -28,05% | 245,00 $ | -19,87% | -3,73% | 19.06.24 | 0,10 | 0,87% | 2,29 | 2,31 | |
HC3BW8 | 250,00 $ | -18,23% | 275,00 $ | -10,06% | -3,73% | 19.06.24 | 0,10 | 0,44% | 2,30 | 2,31 | |
HC3BW6 | 230,00 $ | -24,78% | 255,00 $ | -16,60% | -3,73% | 19.06.24 | 0,10 | 0,87% | 2,29 | 2,31 | |
HC7C8F | 180,00 $ | -41,13% | 205,00 $ | -32,95% | -9,78% | 19.06.24 | 0,10 | 1,29% | 2,29 | 2,32 | |
MB91P0 | 290,00 $ | -5,16% | 315,00 $ | 3,02% | -39,10% | 21.06.24 | 1,00 | 0,69% | 14,88 | 14,98 | |
HC8K4F | 300,00 $ | -1,88% | 325,00 $ | 6,30% | -95,55% | 18.12.24 | 0,10 | 0,89% | 1,16 | 1,17 | |
ME5535 | 300,00 $ | -1,89% | 325,00 $ | 6,29% | -99,53% | 20.12.24 | 1,00 | 0,79% | 12,63 | 12,73 | |
HC9CX2 | 300,00 $ | -1,88% | 325,00 $ | 6,30% | -163,84% | 18.09.24 | 0,10 | 0,97% | 1,10 | 1,11 | |
ME1V5Q | 300,00 $ | -1,89% | 325,00 $ | 6,29% | -170,93% | 20.09.24 | 1,00 | 0,85% | 11,88 | 11,98 | |
ME66P4 | 360,00 $ | 17,73% | 385,00 $ | 25,91% | -171,03% | 20.12.24 | 1,00 | 1,92% | 5,17 | 5,27 | |
ME5GQP | 350,00 $ | 14,46% | 375,00 $ | 22,64% | -171,03% | 20.12.24 | 1,00 | 1,65% | 6,06 | 6,16 | |
ME58SU | 340,00 $ | 11,19% | 365,00 $ | 19,37% | -171,03% | 20.12.24 | 1,00 | 1,39% | 7,14 | 7,24 | |
ME5538 | 330,00 $ | 7,92% | 355,00 $ | 16,10% | -171,03% | 20.12.24 | 1,00 | 1,20% | 8,35 | 8,45 | |
ME5537 | 320,00 $ | 4,65% | 345,00 $ | 12,83% | -171,03% | 20.12.24 | 1,00 | 1,04% | 9,69 | 9,79 | |
ME5536 | 310,00 $ | 1,38% | 335,00 $ | 9,56% | -171,03% | 20.12.24 | 1,00 | 0,90% | 11,11 | 11,21 | |
ME6E0V | 370,00 $ | 21,00% | 395,00 $ | 29,18% | -171,03% | 20.12.24 | 1,00 | 2,88% | 4,38 | 4,51 | |
ME6QK2 | 380,00 $ | 24,27% | 405,00 $ | 32,45% | -171,03% | 20.12.24 | 1,00 | 2,59% | 3,80 | 3,90 | |
ME80DU | 390,00 $ | 27,54% | 415,00 $ | 35,72% | -171,03% | 20.12.24 | 1,00 | 2,98% | 3,32 | 3,42 |