Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5933 | 38,00 $ | -10,70% | 42,00 $ | -1,30% | 330,69% | 19.06.24 | 1,00 | 0,83% | 3,09 | 3,11 | |
MB7912 | 38,00 $ | -10,68% | 43,00 $ | 1,08% | 296,09% | 21.06.24 | 1,00 | 0,00% | 3,52 | 3,54 | |
ME2QM1 | 40,00 $ | -5,97% | 42,50 $ | -0,10% | 207,15% | 20.09.24 | 1,00 | 0,75% | 1,39 | 1,40 | |
ME2QLZ | 39,00 $ | -8,33% | 41,50 $ | -2,45% | 165,22% | 20.09.24 | 1,00 | 1,32% | 1,50 | 1,52 | |
ME1V3E | 37,00 $ | -13,03% | 42,00 $ | -1,28% | 151,11% | 20.09.24 | 1,00 | 0,33% | 3,12 | 3,13 | |
ME1V3F | 38,00 $ | -10,68% | 43,00 $ | 1,07% | 146,87% | 20.09.24 | 1,00 | 0,36% | 2,86 | 2,87 | |
ME2QLX | 38,00 $ | -10,68% | 40,50 $ | -4,80% | 123,97% | 20.09.24 | 1,00 | 0,62% | 1,65 | 1,66 | |
ME1V3D | 36,00 $ | -15,38% | 41,00 $ | -3,63% | 118,59% | 20.09.24 | 1,00 | 0,31% | 3,35 | 3,36 | |
ME73VK | 40,00 $ | -5,97% | 42,50 $ | -0,10% | 116,64% | 20.12.24 | 1,00 | 0,75% | 1,37 | 1,38 | |
HD593H | 38,00 $ | -10,70% | 42,00 $ | -1,30% | 116,01% | 18.12.24 | 1,00 | 1,00% | 2,21 | 2,23 | |
ME9SC8 | 39,00 $ | -8,33% | 41,50 $ | -2,45% | 114,61% | 20.12.24 | 1,00 | 0,75% | 1,38 | 1,39 | |
MB7910 | 36,00 $ | -15,38% | 41,00 $ | -3,62% | 112,49% | 21.06.24 | 1,00 | 0,00% | 4,28 | 4,30 | |
ME53V8 | 38,00 $ | -10,68% | 43,00 $ | 1,08% | 111,76% | 20.12.24 | 1,00 | 1,19% | 2,52 | 2,55 | |
ME53V7 | 37,00 $ | -13,03% | 42,00 $ | -1,27% | 111,48% | 20.12.24 | 1,00 | 0,36% | 2,80 | 2,81 | |
HD5934 | 40,00 $ | -6,00% | 44,00 $ | 3,40% | 109,28% | 19.06.24 | 1,00 | 1,50% | 2,19 | 2,21 | |
HD5939 | 36,00 $ | -15,40% | 40,00 $ | -6,00% | 105,80% | 18.09.24 | 1,00 | 0,80% | 2,76 | 2,78 | |
HD593Q | 38,00 $ | -10,70% | 42,00 $ | -1,30% | 93,43% | 19.03.25 | 1,00 | 1,03% | 2,08 | 2,10 | |
ME73VJ | 37,50 $ | -11,85% | 40,00 $ | -5,97% | 91,45% | 20.12.24 | 1,00 | 0,68% | 1,50 | 1,51 | |
ME1V3C | 35,00 $ | -17,73% | 40,00 $ | -5,98% | 90,24% | 20.09.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
ME2QLU | 37,00 $ | -13,03% | 39,50 $ | -7,15% | 89,14% | 20.09.24 | 1,00 | 0,57% | 1,79 | 1,80 | |
ME53V6 | 36,00 $ | -15,38% | 41,00 $ | -3,62% | 85,43% | 20.12.24 | 1,00 | 0,33% | 3,08 | 3,09 | |
HD593G | 36,00 $ | -15,40% | 40,00 $ | -6,00% | 82,02% | 18.12.24 | 1,00 | 0,87% | 2,50 | 2,52 | |
ME1V3G | 39,00 $ | -8,33% | 44,00 $ | 3,42% | 81,39% | 20.09.24 | 1,00 | 0,40% | 2,59 | 2,60 | |
HD593P | 36,00 $ | -15,40% | 40,00 $ | -6,00% | 71,05% | 19.03.25 | 1,00 | 0,91% | 2,32 | 2,34 | |
ME53V5 | 35,00 $ | -17,73% | 40,00 $ | -5,97% | 71,04% | 20.12.24 | 1,00 | 0,31% | 3,26 | 3,27 | |
ME1V3B | 34,00 $ | -20,08% | 39,00 $ | -8,33% | 69,43% | 20.09.24 | 1,00 | 0,27% | 3,77 | 3,78 | |
ME2QLS | 36,00 $ | -15,38% | 38,50 $ | -9,50% | 67,40% | 20.09.24 | 1,00 | 0,54% | 1,89 | 1,90 | |
HD593W | 36,00 $ | -15,40% | 40,00 $ | -6,00% | 63,69% | 18.06.25 | 1,00 | 0,96% | 2,18 | 2,20 | |
ME53V9 | 39,00 $ | -8,33% | 44,00 $ | 3,43% | 60,46% | 20.12.24 | 1,00 | 0,43% | 2,41 | 2,42 | |
ME53V4 | 34,00 $ | -20,08% | 39,00 $ | -8,33% | 58,84% | 20.12.24 | 1,00 | 0,29% | 3,43 | 3,44 | |
HD593F | 34,00 $ | -20,10% | 38,00 $ | -10,70% | 55,87% | 18.12.24 | 1,00 | 0,76% | 2,78 | 2,80 | |
ME9SC7 | 36,00 $ | -15,38% | 38,50 $ | -9,50% | 53,53% | 20.12.24 | 1,00 | 0,58% | 1,75 | 1,76 | |
HD593N | 34,00 $ | -20,10% | 38,00 $ | -10,70% | 52,83% | 19.03.25 | 1,00 | 0,82% | 2,56 | 2,58 | |
ME1V3A | 33,00 $ | -22,43% | 38,00 $ | -10,68% | 51,55% | 20.09.24 | 1,00 | 0,26% | 3,95 | 3,96 | |
ME53V3 | 33,00 $ | -22,43% | 38,00 $ | -10,68% | 48,40% | 20.12.24 | 1,00 | 0,28% | 3,59 | 3,60 | |
ME2QLQ | 35,00 $ | -17,73% | 37,50 $ | -11,85% | 47,84% | 20.09.24 | 1,00 | 0,51% | 1,99 | 2,00 | |
HD5932 | 36,00 $ | -15,40% | 40,00 $ | -6,00% | 47,03% | 19.06.24 | 1,00 | 0,60% | 3,56 | 3,58 | |
ME53V2 | 32,00 $ | -24,78% | 37,00 $ | -13,03% | 44,12% | 20.12.24 | 1,00 | 0,28% | 3,66 | 3,67 | |
ME73VH | 35,00 $ | -17,73% | 37,50 $ | -11,85% | 43,49% | 20.12.24 | 1,00 | 0,55% | 1,83 | 1,84 | |
ME53V1 | 31,00 $ | -27,13% | 36,00 $ | -15,38% | 40,58% | 20.12.24 | 1,00 | 0,80% | 3,70 | 3,73 | |
HD593J | 40,00 $ | -6,00% | 44,00 $ | 3,40% | 38,30% | 18.12.24 | 1,00 | 1,18% | 1,91 | 1,93 | |
ME1V39 | 32,00 $ | -24,78% | 37,00 $ | -13,03% | 36,97% | 20.09.24 | 1,00 | 0,25% | 4,11 | 4,12 | |
ME9SC6 | 34,00 $ | -20,08% | 36,50 $ | -14,20% | 34,40% | 20.12.24 | 1,00 | 0,53% | 1,91 | 1,92 | |
ME2QM2 | 41,00 $ | -3,62% | 43,50 $ | 2,25% | 34,31% | 20.09.24 | 1,00 | 0,83% | 1,27 | 1,28 | |
MB790Z | 35,00 $ | -17,73% | 40,00 $ | -5,97% | 33,55% | 21.06.24 | 1,00 | 0,00% | 4,48 | 4,50 | |
ME2QLP | 34,00 $ | -20,08% | 36,50 $ | -14,20% | 31,83% | 20.09.24 | 1,00 | 0,49% | 2,08 | 2,09 | |
ME53V0 | 30,00 $ | -29,48% | 35,00 $ | -17,73% | 29,56% | 20.12.24 | 1,00 | 0,26% | 3,92 | 3,93 | |
HD593Y | 40,00 $ | -6,00% | 44,00 $ | 3,40% | 27,30% | 18.06.25 | 1,00 | 1,18% | 1,80 | 1,82 | |
ME1V38 | 31,00 $ | -27,13% | 36,00 $ | -15,38% | 25,93% | 20.09.24 | 1,00 | 0,24% | 4,24 | 4,25 | |
ME9SC5 | 31,00 $ | -27,13% | 33,50 $ | -21,25% | 23,99% | 20.12.24 | 1,00 | 0,50% | 2,01 | 2,02 |