Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 800.467
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM525W | 290,00 $ | -2,10% | 24,49 | 0,01% | 34,59% | 21.06.24 | 24,49 | 0,10 | 6,73% | 0,91 | 0,98 | |
| VM8Z3Z | 330,00 $ | 11,48% | 20,59 | 24,46% | 202,89% | 21.06.24 | 604,11 | 0,10 | 22,73% | 0,028 | 0,038 | |
| VM5748 | 320,00 $ | 8,03% | 20,11 | 22,57% | 146,93% | 21.06.24 | 249,36 | 0,10 | 9,90% | 0,087 | 0,097 | |
| VM5745 | 310,00 $ | 4,65% | 18,34 | 20,36% | 98,42% | 21.06.24 | 100,67 | 0,10 | 7,73% | 0,215 | 0,233 | |
| VM525T | 300,00 $ | 1,28% | 18,08 | 16,12% | 58,80% | 21.06.24 | 47,68 | 0,10 | 8,16% | 0,45 | 0,49 | |
| MB3T5Q | 300,00 $ | 1,34% | 17,24 | 15,56% | 60,56% | 21.06.24 | 46,84 | 0,10 | 31,37% | 0,35 | 0,51 | |
| VM8Z33 | 340,00 $ | 14,87% | 15,99 | 26,55% | 260,93% | 21.06.24 | 1.006,57 | 0,10 | 77,78% | 0,006 | 0,027 | |
| MB387Q | 280,00 $ | -5,42% | 15,01 | 0,01% | 21,59% | 21.06.24 | 15,01 | 0,10 | 10,06% | 1,52 | 1,69 | |
| VM525S | 280,00 $ | -5,48% | 14,85 | 0,01% | 21,92% | 21.06.24 | 14,85 | 0,10 | 5,11% | 1,60 | 1,69 | |
| VM8Z4C | 350,00 $ | 18,25% | 12,44 | 30,65% | 319,81% | 21.06.24 | 1.006,57 | 0,10 | 92,59% | 0,002 | 0,027 | |
| MB3QTN | 320,00 $ | 8,10% | 11,95 | 23,79% | 154,38% | 21.06.24 | 131,89 | 0,10 | 82,90% | 0,032 | 0,192 | |
| VM525P | 270,00 $ | -8,85% | 10,18 | 0,01% | 16,95% | 21.06.24 | 10,18 | 0,10 | 3,97% | 2,46 | 2,56 | |
| ME1CPM | 280,00 $ | -5,43% | 9,43 | 0,01% | 16,90% | 20.09.24 | 9,43 | 0,10 | 2,93% | 2,65 | 2,73 | |
| ME3FLD | 330,00 $ | 11,48% | 9,41 | 28,26% | 210,82% | 21.06.24 | 161,73 | 0,10 | 98,77% | 0,002 | 0,163 | |
| VM7NYX | 280,00 $ | -5,42% | 8,81 | 5,03% | 18,62% | 20.09.24 | 9,00 | 0,10 | 2,36% | 2,84 | 2,91 | |
| VD2PAN | 390,00 $ | 31,76% | 8,39 | 27,40% | 105,36% | 20.09.24 | 205,83 | 0,10 | 7,63% | 0,118 | 0,128 | |
| VD0YKC | 380,00 $ | 28,38% | 8,17 | 27,09% | 94,98% | 20.09.24 | 146,08 | 0,10 | 5,41% | 0,17 | 0,18 | |
| VM98AU | 370,00 $ | 25,01% | 7,71 | 26,82% | 84,98% | 20.09.24 | 100,66 | 0,10 | 4,00% | 0,238 | 0,248 | |
| ME1CPL | 270,00 $ | -8,80% | 7,68 | 0,01% | 13,80% | 20.09.24 | 7,68 | 0,10 | 2,66% | 3,32 | 3,41 | |
| VM6FT0 | 260,00 $ | -12,21% | 7,63 | 0,01% | 15,60% | 21.06.24 | 7,63 | 0,10 | 2,87% | 3,29 | 3,39 | |
| VM94F0 | 360,00 $ | 21,56% | 7,51 | 26,27% | 74,92% | 20.09.24 | 73,45 | 0,10 | 5,56% | 0,33 | 0,35 | |
| VM7NY1 | 270,00 $ | -8,80% | 7,40 | 0,01% | 15,38% | 20.09.24 | 7,40 | 0,10 | 2,22% | 3,51 | 3,59 | |
| ME1CPN | 290,00 $ | -2,04% | 7,31 | 13,90% | 21,12% | 20.09.24 | 11,76 | 0,10 | 4,05% | 2,13 | 2,22 | |
| VM8Z35 | 350,00 $ | 18,21% | 7,20 | 25,72% | 65,63% | 20.09.24 | 53,28 | 0,10 | 4,08% | 0,45 | 0,47 | |
| ME410E | 350,00 $ | 18,22% | 7,18 | 24,46% | 65,06% | 20.09.24 | 59,07 | 0,10 | 20,93% | 0,34 | 0,43 | |
| ME1CPR | 340,00 $ | 14,84% | 7,16 | 23,61% | 55,83% | 20.09.24 | 44,55 | 0,10 | 14,04% | 0,50 | 0,58 | |
| ME1CPS | 360,00 $ | 21,59% | 7,13 | 25,23% | 74,78% | 20.09.24 | 77,64 | 0,10 | 24,24% | 0,25 | 0,33 | |
| VM7NZC | 290,00 $ | -2,04% | 7,10 | 14,36% | 21,82% | 20.09.24 | 11,47 | 0,10 | 3,07% | 2,20 | 2,27 | |
| ME3FLC | 330,00 $ | 11,41% | 7,10 | 22,55% | 47,03% | 20.09.24 | 33,56 | 0,10 | 11,25% | 0,65 | 0,74 | |
| ME1CPP | 300,00 $ | 1,34% | 7,04 | 17,06% | 25,92% | 20.09.24 | 15,18 | 0,10 | 8,38% | 1,57 | 1,71 | |
| ME1CPQ | 320,00 $ | 8,08% | 7,03 | 21,26% | 39,17% | 20.09.24 | 25,63 | 0,10 | 8,00% | 0,93 | 1,01 | |
| ME7HCX | 370,00 $ | 24,97% | 7,00 | 25,95% | 84,85% | 20.09.24 | 100,64 | 0,10 | 34,62% | 0,17 | 0,26 | |
| VM8Z3Y | 340,00 $ | 14,83% | 6,99 | 24,86% | 56,64% | 20.09.24 | 39,96 | 0,10 | 4,55% | 0,61 | 0,64 | |
| VM7NY2 | 300,00 $ | 1,29% | 6,98 | 17,45% | 26,09% | 20.09.24 | 14,93 | 0,10 | 3,37% | 1,67 | 1,73 | |
| ME1VF7 | 310,00 $ | 4,71% | 6,98 | 19,62% | 32,10% | 20.09.24 | 19,55 | 0,10 | 6,06% | 1,25 | 1,33 | |
| ME3CYG | 380,00 $ | 28,37% | 6,87 | 26,94% | 95,31% | 20.09.24 | 125,21 | 0,10 | 38,57% | 0,128 | 0,209 | |
| VM7NYW | 310,00 $ | 4,68% | 6,83 | 20,12% | 32,61% | 20.09.24 | 18,87 | 0,10 | 3,57% | 1,31 | 1,36 | |
| VM8NQL | 330,00 $ | 11,46% | 6,77 | 23,96% | 48,39% | 20.09.24 | 29,86 | 0,10 | 3,45% | 0,82 | 0,85 | |
| VM7NY8 | 320,00 $ | 8,07% | 6,65 | 22,57% | 40,56% | 20.09.24 | 23,03 | 0,10 | 3,48% | 1,07 | 1,11 | |
| ME8HLP | 390,00 $ | 31,75% | 6,58 | 27,86% | 105,91% | 20.09.24 | 150,94 | 0,10 | 45,98% | 0,094 | 0,174 | |
| ME2N93 | 260,00 $ | -12,17% | 6,39 | 0,01% | 11,35% | 20.09.24 | 6,39 | 0,10 | 2,17% | 4,05 | 4,14 | |
| ME1VF8 | 400,00 $ | 35,12% | 6,26 | 28,87% | 116,65% | 20.09.24 | 175,29 | 0,10 | 53,33% | 0,07 | 0,15 | |
| MB6NTK | 270,00 $ | -8,80% | 6,23 | 0,01% | 12,81% | 20.12.24 | 6,23 | 0,10 | 2,11% | 4,17 | 4,26 | |
| VM73BX | 260,00 $ | -12,21% | 6,19 | 0,01% | 12,87% | 20.09.24 | 6,19 | 0,10 | 2,09% | 4,16 | 4,25 | |
| VM76J1 | 250,00 $ | -15,59% | 6,09 | 0,01% | 14,31% | 21.06.24 | 6,09 | 0,10 | 2,28% | 4,20 | 4,30 | |
| VD4TU4 | 270,00 $ | -8,84% | 6,05 | 0,01% | 13,57% | 20.12.24 | 6,05 | 0,10 | 1,79% | 4,30 | 4,38 | |
| ME9PCL | 410,00 $ | 38,50% | 5,93 | 29,94% | 127,47% | 20.09.24 | 198,32 | 0,10 | 60,00% | 0,054 | 0,135 | |
| VD3SHH | 390,00 $ | 31,67% | 5,66 | 26,43% | 59,12% | 20.12.24 | 56,63 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME7UNV | 420,00 $ | 41,88% | 5,61 | 31,15% | 138,38% | 20.09.24 | 215,63 | 0,10 | 64,52% | 0,044 | 0,124 | |
| VD3SHE | 380,00 $ | 28,37% | 5,51 | 26,00% | 54,00% | 20.12.24 | 46,05 | 0,10 | 3,39% | 0,56 | 0,58 |
