Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 799.097
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1VE5 | 55,00 $ | -8,49% | 60,00 $ | -0,17% | 154,68% | 20.09.24 | 1,00 | 0,96% | 3,08 | 3,11 | |
| HC40K0 | 56,00 $ | -6,72% | 61,00 $ | 1,61% | 124,19% | 19.06.24 | 1,00 | 7,02% | 3,23 | 3,47 | |
| HC9K14 | 55,00 $ | -8,38% | 60,00 $ | -0,05% | 118,70% | 18.09.24 | 1,00 | 10,71% | 3,03 | 3,39 | |
| ME549Y | 55,00 $ | -8,49% | 60,00 $ | -0,17% | 91,78% | 20.12.24 | 1,00 | 0,99% | 3,00 | 3,03 | |
| ME3B1W | 52,50 $ | -12,65% | 57,50 $ | -4,33% | 85,00% | 20.09.24 | 1,00 | 0,55% | 3,62 | 3,64 | |
| HC7KUL | 55,00 $ | -8,50% | 60,00 $ | -0,19% | 84,09% | 18.12.24 | 1,00 | 7,72% | 2,89 | 3,13 | |
| UL8GTF | 55,00 $ | -8,43% | 60,00 $ | -0,11% | 78,46% | 20.09.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
| UL29GT | 55,00 $ | -8,48% | 60,00 $ | -0,16% | 73,82% | 21.06.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
| UL8AAR | 55,00 $ | -8,43% | 60,00 $ | -0,11% | 54,33% | 20.12.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
| UM1S5Q | 55,00 $ | -8,43% | 60,00 $ | -0,11% | 43,62% | 21.03.25 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME1VE4 | 50,00 $ | -16,81% | 55,00 $ | -8,49% | 40,90% | 20.09.24 | 1,00 | 0,73% | 4,05 | 4,08 | |
| HD4JYM | 56,00 $ | -6,81% | 61,00 $ | 1,52% | 40,43% | 19.03.25 | 1,00 | 8,48% | 2,60 | 2,84 | |
| ME549X | 50,00 $ | -16,81% | 55,00 $ | -8,49% | 40,24% | 20.12.24 | 1,00 | 0,80% | 3,72 | 3,75 | |
| HD5A63 | 52,00 $ | -13,46% | 57,00 $ | -5,14% | 38,22% | 18.06.25 | 1,00 | 7,34% | 3,04 | 3,28 | |
| UM37YP | 55,00 $ | -8,43% | 60,00 $ | -0,11% | 37,20% | 20.06.25 | 0,10 | 6,06% | 0,31 | 0,33 | |
| HC7KUK | 50,00 $ | -16,79% | 55,00 $ | -8,47% | 35,93% | 18.12.24 | 1,00 | 6,28% | 3,59 | 3,83 | |
| UM13ZY | 52,00 $ | -13,47% | 57,00 $ | -5,15% | 30,01% | 21.03.25 | 0,10 | 5,41% | 0,35 | 0,37 | |
| HD4JYT | 56,00 $ | -6,80% | 61,00 $ | 1,52% | 29,84% | 18.06.25 | 1,00 | 8,42% | 2,62 | 2,86 | |
| HC9SNR | 50,00 $ | -16,81% | 55,00 $ | -8,49% | 26,92% | 18.09.24 | 1,00 | 8,49% | 3,89 | 4,25 | |
| UL8NH3 | 52,00 $ | -13,51% | 57,00 $ | -5,19% | 25,93% | 20.12.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
| UL8NH2 | 52,00 $ | -13,52% | 57,00 $ | -5,21% | 22,39% | 20.09.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
| UL9CDS | 50,00 $ | -16,83% | 55,00 $ | -8,52% | 21,07% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| ME3B1V | 47,50 $ | -20,88% | 52,50 $ | -12,55% | 20,71% | 20.09.24 | 1,00 | 0,46% | 4,30 | 4,32 | |
| UM11TS | 50,00 $ | -16,83% | 55,00 $ | -8,52% | 18,53% | 21.03.25 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME549W | 45,00 $ | -25,12% | 50,00 $ | -16,81% | 16,56% | 20.12.24 | 1,00 | 0,71% | 4,18 | 4,21 | |
| HC44P7 | 52,00 $ | -13,41% | 57,00 $ | -5,09% | -1,49% | 19.06.24 | 1,00 | 5,22% | 4,36 | 4,60 | |
| HC5FTP | 48,00 $ | -20,07% | 53,00 $ | -11,75% | -1,49% | 19.06.24 | 1,00 | 5,22% | 4,36 | 4,60 | |
| MB79L4 | 50,00 $ | -16,80% | 55,00 $ | -8,48% | -1,81% | 21.06.24 | 1,00 | 1,52% | 4,53 | 4,60 | |
| ME3B1X | 57,50 $ | -4,32% | 62,50 $ | 4,00% | -11,24% | 20.09.24 | 1,00 | 2,02% | 2,42 | 2,47 | |
| UM4GA4 | 58,00 $ | -3,32% | 63,00 $ | 5,02% | -36,92% | 20.06.25 | 0,10 | 10,00% | 0,27 | 0,30 | |
| UM1S62 | 58,00 $ | -3,44% | 63,00 $ | 4,89% | -42,82% | 21.03.25 | 0,10 | 10,00% | 0,27 | 0,30 | |
| UL8CGX | 58,00 $ | -3,27% | 63,00 $ | 5,07% | -69,13% | 20.12.24 | 0,10 | 10,00% | 0,27 | 0,30 | |
| UM4HD8 | 58,00 $ | -3,44% | 63,00 $ | 4,89% | -89,65% | 18.10.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
| HD4JYU | 60,00 $ | -0,17% | 65,00 $ | 8,15% | -91,47% | 18.06.25 | 1,00 | 9,96% | 2,18 | 2,42 | |
| UM4HCV | 60,00 $ | -0,11% | 65,00 $ | 8,22% | -92,60% | 20.06.25 | 0,10 | 7,41% | 0,25 | 0,27 | |
| UM351G | 65,00 $ | 8,13% | 70,00 $ | 16,44% | -94,70% | 20.06.25 | 0,10 | 9,17% | 0,198 | 0,218 | |
| UM35SJ | 62,00 $ | 3,14% | 67,00 $ | 11,45% | -94,70% | 20.06.25 | 0,10 | 8,00% | 0,23 | 0,25 | |
| UM377M | 70,00 $ | 16,50% | 75,00 $ | 24,82% | -94,70% | 20.06.25 | 0,10 | 11,63% | 0,152 | 0,172 | |
| UM37Z1 | 68,00 $ | 13,12% | 73,00 $ | 21,43% | -94,70% | 20.06.25 | 0,10 | 10,58% | 0,169 | 0,189 | |
| UM4APD | 75,00 $ | 24,80% | 80,00 $ | 33,12% | -94,70% | 20.06.25 | 0,10 | 15,33% | 0,116 | 0,137 | |
| UM4HD7 | 72,00 $ | 19,87% | 77,00 $ | 28,19% | -94,70% | 20.06.25 | 0,10 | 12,82% | 0,136 | 0,156 | |
| HD4JYV | 64,00 $ | 6,57% | 69,00 $ | 14,90% | -95,19% | 18.06.25 | 1,00 | 12,18% | 1,74 | 1,98 | |
| HD4JYW | 68,00 $ | 13,16% | 73,00 $ | 21,49% | -95,19% | 18.06.25 | 1,00 | 15,00% | 1,37 | 1,61 | |
| HD4JYX | 72,00 $ | 19,78% | 77,00 $ | 28,10% | -95,19% | 18.06.25 | 1,00 | 18,60% | 1,06 | 1,30 | |
| HD4JYY | 76,00 $ | 26,44% | 81,00 $ | 34,75% | -95,19% | 18.06.25 | 1,00 | 23,08% | 0,81 | 1,05 | |
| HD5MMS | 58,00 $ | -3,38% | 63,00 $ | 4,95% | -95,64% | 18.09.24 | 1,00 | 9,20% | 2,40 | 2,64 | |
| UL8CGY | 58,00 $ | -3,52% | 63,00 $ | 4,80% | -106,53% | 20.09.24 | 0,10 | 6,67% | 0,27 | 0,29 | |
| HD4JYN | 60,00 $ | -0,15% | 65,00 $ | 8,17% | -120,31% | 19.03.25 | 1,00 | 10,57% | 2,04 | 2,28 | |
| UM1S5N | 60,00 $ | -0,11% | 65,00 $ | 8,22% | -121,22% | 21.03.25 | 0,10 | 8,52% | 0,247 | 0,27 | |
| UM1NHB | 62,00 $ | 3,22% | 67,00 $ | 11,55% | -123,97% | 21.03.25 | 0,10 | 8,26% | 0,22 | 0,24 |
