Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME1U37 | 240,00 $ | -10,16% | 265,00 $ | -0,80% | 138,90% | 21.06.24 | 0,10 | 0,93% | 2,10 | 2,12 | |
ME1U38 | 240,00 $ | -10,16% | 265,00 $ | -0,80% | 94,07% | 20.09.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
ME1VTU | 230,00 $ | -13,87% | 260,00 $ | -2,64% | 64,44% | 20.09.24 | 1,00 | 0,43% | 22,89 | 22,99 | |
ME547P | 240,00 $ | -10,16% | 265,00 $ | -0,80% | 63,20% | 20.12.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
ME1VTT | 230,00 $ | -13,87% | 255,00 $ | -4,51% | 51,10% | 20.09.24 | 1,00 | 0,50% | 19,74 | 19,84 | |
ME1U35 | 230,00 $ | -13,90% | 255,00 $ | -4,55% | 49,97% | 20.09.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
ME1VTR | 225,00 $ | -15,74% | 255,00 $ | -4,51% | 47,17% | 20.09.24 | 1,00 | 0,41% | 23,97 | 24,07 | |
ME547N | 230,00 $ | -13,90% | 255,00 $ | -4,55% | 42,52% | 20.12.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
ME1VTS | 230,00 $ | -13,87% | 250,00 $ | -6,38% | 38,14% | 20.09.24 | 1,00 | 0,61% | 16,35 | 16,45 | |
ME1VTQ | 225,00 $ | -15,73% | 250,00 $ | -6,36% | 35,87% | 20.09.24 | 1,00 | 0,48% | 20,59 | 20,69 | |
ME1VTN | 220,00 $ | -17,62% | 250,00 $ | -6,38% | 33,79% | 20.09.24 | 1,00 | 0,40% | 24,87 | 24,97 | |
ME547M | 220,00 $ | -17,65% | 245,00 $ | -8,29% | 27,15% | 20.12.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
ME1VTP | 225,00 $ | -15,73% | 245,00 $ | -8,23% | 25,19% | 20.09.24 | 1,00 | 0,59% | 16,95 | 17,05 | |
ME1VTM | 220,00 $ | -17,62% | 245,00 $ | -8,25% | 24,58% | 20.09.24 | 1,00 | 0,47% | 21,25 | 21,35 | |
ME1U34 | 220,00 $ | -17,65% | 245,00 $ | -8,29% | 23,76% | 20.09.24 | 0,10 | 0,47% | 2,13 | 2,14 | |
ME1VTH | 215,00 $ | -19,49% | 245,00 $ | -8,25% | 23,63% | 20.09.24 | 1,00 | 0,39% | 25,59 | 25,69 | |
ME1VTC | 205,00 $ | -23,23% | 235,00 $ | -12,00% | 17,51% | 20.09.24 | 1,00 | 0,38% | 26,05 | 26,15 | |
ME1U32 | 210,00 $ | -21,39% | 235,00 $ | -12,03% | 17,38% | 20.09.24 | 0,10 | 0,46% | 2,17 | 2,18 | |
ME1VTJ | 215,00 $ | -19,46% | 240,00 $ | -10,10% | 16,52% | 20.09.24 | 1,00 | 0,59% | 21,79 | 21,92 | |
ME547L | 210,00 $ | -21,39% | 235,00 $ | -12,03% | 16,51% | 20.12.24 | 0,10 | 0,48% | 2,09 | 2,10 | |
ME1VTG | 210,00 $ | -21,36% | 240,00 $ | -10,12% | 16,42% | 20.09.24 | 1,00 | 0,38% | 26,14 | 26,24 | |
ME1VTL | 220,00 $ | -17,61% | 240,00 $ | -10,12% | 15,90% | 20.09.24 | 1,00 | 0,74% | 17,44 | 17,57 | |
ME1VTB | 205,00 $ | -23,21% | 225,00 $ | -15,71% | 15,51% | 20.09.24 | 1,00 | 0,63% | 17,43 | 17,54 | |
ME1VTD | 205,00 $ | -23,24% | 230,00 $ | -13,88% | 12,90% | 20.09.24 | 1,00 | 0,45% | 22,00 | 22,10 | |
ME1VTE | 210,00 $ | -21,34% | 230,00 $ | -13,85% | 12,37% | 20.09.24 | 1,00 | 0,73% | 17,59 | 17,72 | |
ME1U3A | 250,00 $ | -6,42% | 275,00 $ | 2,94% | 11,74% | 20.09.24 | 0,10 | 0,65% | 1,51 | 1,52 | |
ME1VTF | 210,00 $ | -21,36% | 235,00 $ | -12,00% | 10,70% | 20.09.24 | 1,00 | 0,45% | 22,14 | 22,24 | |
ME54D3 | 200,00 $ | -25,13% | 225,00 $ | -15,78% | 10,30% | 20.12.24 | 0,10 | 0,46% | 2,16 | 2,17 | |
ME1VTK | 215,00 $ | -19,48% | 235,00 $ | -11,99% | 9,36% | 20.09.24 | 1,00 | 0,56% | 17,76 | 17,86 | |
ME1VTA | 200,00 $ | -25,09% | 230,00 $ | -13,85% | 7,63% | 20.09.24 | 1,00 | 0,37% | 26,83 | 26,93 | |
ME547Q | 250,00 $ | -6,42% | 275,00 $ | 2,94% | 7,59% | 20.12.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
ME54D2 | 190,00 $ | -28,88% | 215,00 $ | -19,52% | 5,29% | 20.12.24 | 0,10 | 0,45% | 2,22 | 2,23 | |
ME1VT7 | 195,00 $ | -26,95% | 225,00 $ | -15,71% | 4,89% | 20.09.24 | 1,00 | 0,37% | 27,07 | 27,17 | |
ME1VT8 | 200,00 $ | -25,13% | 225,00 $ | -15,77% | 3,71% | 20.09.24 | 1,00 | 0,44% | 22,61 | 22,71 | |
ME1U30 | 200,00 $ | -25,13% | 225,00 $ | -15,78% | 2,41% | 20.09.24 | 0,10 | 0,44% | 2,27 | 2,28 | |
ME1VT5 | 195,00 $ | -26,98% | 220,00 $ | -17,62% | 1,13% | 20.09.24 | 1,00 | 0,44% | 22,79 | 22,89 | |
ME1VT9 | 200,00 $ | -25,09% | 220,00 $ | -17,60% | -0,07% | 20.09.24 | 1,00 | 0,54% | 18,28 | 18,38 | |
ME1VT6 | 195,00 $ | -26,96% | 215,00 $ | -19,47% | -0,25% | 20.09.24 | 1,00 | 0,54% | 18,28 | 18,38 | |
ME1U2Y | 190,00 $ | -28,88% | 215,00 $ | -19,52% | -0,42% | 20.09.24 | 0,10 | 0,43% | 2,29 | 2,30 | |
ME1UFE | 180,00 $ | -32,62% | 205,00 $ | -23,26% | -2,17% | 21.06.24 | 0,10 | 0,87% | 2,28 | 2,30 | |
ME547R | 260,00 $ | -2,53% | 285,00 $ | 6,84% | -91,96% | 20.12.24 | 0,10 | 2,29% | 1,27 | 1,30 | |
ME1U3B | 260,00 $ | -2,63% | 285,00 $ | 6,74% | -151,40% | 20.09.24 | 0,10 | 0,81% | 1,20 | 1,21 | |
ME547S | 270,00 $ | 1,12% | 295,00 $ | 10,48% | -175,96% | 20.12.24 | 0,10 | 0,91% | 1,08 | 1,09 | |
ME5GQW | 280,00 $ | 4,81% | 305,00 $ | 14,17% | -175,96% | 20.12.24 | 0,10 | 1,11% | 0,88 | 0,89 | |
ME66P5 | 290,00 $ | 8,56% | 315,00 $ | 17,91% | -175,96% | 20.12.24 | 0,10 | 1,41% | 0,69 | 0,70 | |
ME1U3D | 270,00 $ | 1,07% | 295,00 $ | 10,43% | -323,89% | 20.09.24 | 0,10 | 1,10% | 0,89 | 0,90 | |
ME5GQV | 280,00 $ | 4,86% | 305,00 $ | 14,22% | -323,89% | 20.09.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
ME66P6 | 290,00 $ | 8,56% | 315,00 $ | 17,91% | -323,89% | 20.09.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
ME1VT2 | 230,00 $ | -12,01% | 260,00 $ | -0,53% | 260,46% | 21.06.24 | 1,00 | 0,00% | 23,50 | 23,36 | |
ME1U39 | 250,00 $ | -4,35% | 275,00 $ | 5,21% | 234,09% | 21.06.24 | 0,10 | 0,00% | 0,90 | 0,90 |