Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 799.097
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME3YVR | 380,00 $ | -8,97% | 405,00 $ | -2,98% | 100,04% | 20.09.24 | 1,00 | 1,88% | 17,23 | 17,56 | |
ME80D1 | 375,00 $ | -10,16% | 425,00 $ | 1,82% | 77,23% | 20.09.24 | 1,00 | 0,95% | 31,17 | 31,47 | |
ME1UZY | 370,00 $ | -11,37% | 395,00 $ | -5,38% | 73,77% | 20.09.24 | 1,00 | 1,76% | 18,38 | 18,71 | |
ME7HKE | 350,00 $ | -16,16% | 400,00 $ | -4,18% | 73,67% | 20.09.24 | 1,00 | 0,80% | 37,14 | 37,44 | |
ME7HKD | 350,00 $ | -16,16% | 400,00 $ | -4,18% | 57,27% | 20.12.24 | 1,00 | 0,95% | 34,35 | 34,68 | |
ME544N | 375,00 $ | -10,17% | 400,00 $ | -4,18% | 57,27% | 20.12.24 | 1,00 | 1,90% | 17,01 | 17,34 | |
ME80D2 | 375,00 $ | -10,17% | 425,00 $ | 1,81% | 54,68% | 20.12.24 | 1,00 | 1,11% | 29,43 | 29,76 | |
ME1UZX | 360,00 $ | -13,76% | 385,00 $ | -7,77% | 50,78% | 20.09.24 | 1,00 | 1,66% | 19,54 | 19,87 | |
ME80D0 | 325,00 $ | -22,14% | 375,00 $ | -10,16% | 33,92% | 20.12.24 | 1,00 | 0,78% | 38,23 | 38,53 | |
ME544M | 350,00 $ | -16,16% | 375,00 $ | -10,17% | 32,61% | 20.12.24 | 1,00 | 1,70% | 19,07 | 19,40 | |
ME1UZW | 350,00 $ | -16,16% | 375,00 $ | -10,17% | 32,46% | 20.09.24 | 1,00 | 1,58% | 20,57 | 20,90 | |
ME80CZ | 325,00 $ | -22,15% | 375,00 $ | -10,17% | 30,93% | 20.09.24 | 1,00 | 0,79% | 41,63 | 41,96 | |
ME5D2W | 400,00 $ | -4,18% | 425,00 $ | 1,81% | 24,19% | 20.09.24 | 1,00 | 2,21% | 14,60 | 14,93 | |
ME5D2X | 400,00 $ | -4,18% | 425,00 $ | 1,80% | 21,36% | 20.12.24 | 1,00 | 2,30% | 13,99 | 14,32 | |
ME1UZV | 340,00 $ | -18,55% | 365,00 $ | -12,56% | 18,37% | 20.09.24 | 1,00 | 1,38% | 21,44 | 21,74 | |
ME7HKB | 300,00 $ | -28,14% | 350,00 $ | -16,16% | 17,64% | 20.12.24 | 1,00 | 0,79% | 41,46 | 41,79 | |
ME544L | 325,00 $ | -22,15% | 350,00 $ | -16,16% | 14,81% | 20.12.24 | 1,00 | 1,56% | 20,88 | 21,21 | |
ME7HKC | 300,00 $ | -28,14% | 350,00 $ | -16,16% | 9,63% | 20.09.24 | 1,00 | 0,74% | 44,33 | 44,66 | |
ME1UZU | 330,00 $ | -20,95% | 355,00 $ | -14,96% | 8,14% | 20.09.24 | 1,00 | 1,47% | 22,11 | 22,44 | |
ME544K | 300,00 $ | -28,14% | 325,00 $ | -22,15% | 2,99% | 20.12.24 | 1,00 | 1,46% | 22,29 | 22,62 | |
ME1UZT | 320,00 $ | -23,34% | 345,00 $ | -17,36% | 0,76% | 20.09.24 | 1,00 | 1,44% | 22,62 | 22,95 | |
MB78CC | 320,00 $ | -23,34% | 345,00 $ | -17,36% | 0,27% | 21.06.24 | 1,00 | 2,87% | 22,33 | 22,99 | |
ME1UZL | 250,00 $ | -40,11% | 275,00 $ | -34,12% | 0,05% | 20.09.24 | 1,00 | 1,44% | 22,66 | 22,99 | |
ME1UZS | 310,00 $ | -25,74% | 335,00 $ | -19,75% | 0,05% | 20.09.24 | 1,00 | 1,44% | 22,66 | 22,99 | |
ME1UZR | 300,00 $ | -28,14% | 325,00 $ | -22,15% | 0,05% | 20.09.24 | 1,00 | 1,44% | 22,66 | 22,99 | |
ME1UZQ | 290,00 $ | -30,53% | 315,00 $ | -24,54% | 0,05% | 20.09.24 | 1,00 | 1,44% | 22,66 | 22,99 | |
ME1UZP | 280,00 $ | -32,93% | 305,00 $ | -26,94% | 0,05% | 20.09.24 | 1,00 | 1,44% | 22,66 | 22,99 | |
ME1UZN | 270,00 $ | -35,32% | 295,00 $ | -29,33% | 0,05% | 20.09.24 | 1,00 | 1,44% | 22,66 | 22,99 | |
ME1UZM | 260,00 $ | -37,72% | 285,00 $ | -31,73% | 0,05% | 20.09.24 | 1,00 | 1,44% | 22,66 | 22,99 | |
ME544H | 250,00 $ | -40,11% | 275,00 $ | -34,12% | 0,03% | 20.12.24 | 1,00 | 1,44% | 22,66 | 22,99 | |
ME544J | 275,00 $ | -34,12% | 300,00 $ | -28,14% | 0,03% | 20.12.24 | 1,00 | 1,44% | 22,66 | 22,99 | |
ME7HKJ | 400,00 $ | -4,18% | 450,00 $ | 7,80% | -59,64% | 20.12.24 | 1,00 | 1,24% | 23,94 | 24,24 | |
ME7HKG | 400,00 $ | -4,18% | 450,00 $ | 7,80% | -110,66% | 20.09.24 | 1,00 | 1,23% | 24,06 | 24,36 | |
ME6VGL | 450,00 $ | 7,80% | 475,00 $ | 13,79% | -175,96% | 20.12.24 | 1,00 | 3,55% | 8,95 | 9,28 | |
ME80D4 | 425,00 $ | 1,81% | 475,00 $ | 13,79% | -175,96% | 20.12.24 | 1,00 | 1,69% | 19,18 | 19,51 | |
ME8KWW | 475,00 $ | 13,79% | 525,00 $ | 25,76% | -175,96% | 20.12.24 | 1,00 | 2,90% | 11,04 | 11,37 | |
ME7HKM | 450,00 $ | 7,80% | 500,00 $ | 19,77% | -175,96% | 20.12.24 | 1,00 | 2,14% | 15,07 | 15,40 | |
ME80D3 | 425,00 $ | 1,81% | 475,00 $ | 13,79% | -323,89% | 20.09.24 | 1,00 | 1,96% | 16,52 | 16,85 | |
ME8KWX | 475,00 $ | 13,79% | 525,00 $ | 25,77% | -323,89% | 20.09.24 | 1,00 | 4,89% | 6,40 | 6,73 | |
ME7HKL | 450,00 $ | 7,80% | 500,00 $ | 19,77% | -323,89% | 20.09.24 | 1,00 | 3,02% | 10,60 | 10,93 | |
ME6VGM | 450,00 $ | 7,80% | 475,00 $ | 13,79% | -323,89% | 20.09.24 | 1,00 | 4,37% | 7,23 | 7,56 | |
ME7HKH | 400,00 $ | -4,17% | 450,00 $ | 7,81% | -339,57% | 21.06.24 | 1,00 | 2,98% | 19,50 | 20,10 | |
MB7RK5 | 410,00 $ | -1,78% | 435,00 $ | 4,21% | -683,84% | 21.06.24 | 1,00 | 5,17% | 11,01 | 11,61 | |
MB7BYZ | 380,00 $ | -5,95% | 405,00 $ | 0,23% | 387,98% | 21.06.24 | 1,00 | 0,00% | 16,64 | 17,44 | |
MB7BYY | 370,00 $ | -8,43% | 395,00 $ | -2,24% | 194,57% | 21.06.24 | 1,00 | 0,00% | 19,46 | 20,24 | |
ME7HKF | 350,00 $ | -13,38% | 400,00 $ | -1,00% | 177,54% | 21.06.24 | 1,00 | 0,00% | 40,27 | 40,90 | |
MB7GT2 | 390,00 $ | -3,48% | 415,00 $ | 2,71% | -94,20% | 21.06.24 | 1,00 | 0,00% | 12,92 | 13,78 | |
MB7MP3 | 400,00 $ | -1,00% | 425,00 $ | 5,18% | -897,02% | 21.06.24 | 1,00 | 0,00% | 8,71 | 9,60 | |
ME7HKK | 450,00 $ | 11,37% | 500,00 $ | 23,74% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,95 | 1,74 | |
MB86AX | 420,00 $ | 3,95% | 445,00 $ | 10,13% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 2,88 | 3,69 |
Weitere Einstellungen
50100200