Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 800.467
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4TWP | 27,00 $ | -0,83% | 19,80 | 11,33% | 40,71% | 21.06.24 | 31,62 | 1,00 | 4,69% | 0,60 | 0,63 | |
| VD4EM5 | 26,00 $ | -4,44% | 18,23 | 0,01% | 18,25% | 21.06.24 | 18,23 | 1,00 | 4,39% | 1,07 | 1,12 | |
| VD50XZ | 30,00 $ | 10,27% | 17,62 | 25,63% | 184,87% | 21.06.24 | 297,29 | 1,00 | 34,55% | 0,033 | 0,052 | |
| VD5KCU | 29,00 $ | 6,56% | 16,49 | 24,40% | 129,72% | 21.06.24 | 113,56 | 1,00 | 12,10% | 0,132 | 0,151 | |
| VD45GS | 28,00 $ | 2,86% | 16,24 | 20,59% | 81,27% | 21.06.24 | 55,52 | 1,00 | 5,71% | 0,32 | 0,34 | |
| VD6JMT | 31,00 $ | 13,88% | 14,42 | 26,35% | 244,51% | 21.06.24 | 675,34 | 1,00 | 97,30% | 0,001 | 0,037 | |
| VD64KF | 26,00 $ | -4,50% | 13,88 | 0,01% | 20,19% | 19.07.24 | 13,88 | 1,00 | 3,12% | 1,52 | 1,57 | |
| VD4DXR | 25,00 $ | -8,11% | 11,51 | 0,01% | 10,02% | 21.06.24 | 11,51 | 1,00 | 3,19% | 1,79 | 1,85 | |
| VD5KCT | 27,00 $ | -0,82% | 11,50 | 13,96% | 31,22% | 19.07.24 | 19,99 | 1,00 | 3,64% | 1,04 | 1,08 | |
| VD6JM0 | 32,00 $ | 17,60% | 11,46 | 27,21% | 135,22% | 19.07.24 | 199,86 | 1,00 | 19,59% | 0,075 | 0,094 | |
| VD50XW | 31,00 $ | 13,95% | 10,93 | 26,62% | 110,90% | 19.07.24 | 110,99 | 1,00 | 10,50% | 0,158 | 0,177 | |
| VD5KCS | 28,00 $ | 2,84% | 10,42 | 19,68% | 47,22% | 19.07.24 | 28,73 | 1,00 | 3,95% | 0,72 | 0,75 | |
| VD5KCL | 30,00 $ | 10,27% | 10,42 | 25,48% | 88,09% | 19.07.24 | 65,74 | 1,00 | 6,25% | 0,29 | 0,31 | |
| VD5KB5 | 29,00 $ | 6,60% | 10,20 | 23,36% | 66,91% | 19.07.24 | 42,34 | 1,00 | 4,00% | 0,48 | 0,50 | |
| VD7A89 | 27,00 $ | -0,83% | 8,85 | 14,82% | 26,31% | 16.08.24 | 15,71 | 1,00 | 2,84% | 1,36 | 1,40 | |
| VD4DWE | 26,00 $ | -4,44% | 8,44 | 8,71% | 17,82% | 20.09.24 | 10,11 | 1,00 | 2,20% | 2,20 | 2,25 | |
| VD7A85 | 28,00 $ | 2,84% | 8,32 | 19,25% | 35,97% | 16.08.24 | 21,17 | 1,00 | 2,86% | 1,02 | 1,05 | |
| VD4EM4 | 24,00 $ | -11,79% | 8,19 | 0,01% | 7,38% | 21.06.24 | 8,19 | 1,00 | 2,52% | 2,66 | 2,73 | |
| VD7A9A | 29,00 $ | 6,52% | 8,15 | 22,36% | 47,72% | 16.08.24 | 28,39 | 1,00 | 2,56% | 0,76 | 0,78 | |
| VD7A87 | 30,00 $ | 10,23% | 8,06 | 24,83% | 61,19% | 16.08.24 | 37,85 | 1,00 | 3,51% | 0,55 | 0,57 | |
| VD4DWJ | 25,00 $ | -8,11% | 8,06 | 0,01% | 14,05% | 20.09.24 | 8,06 | 1,00 | 1,74% | 2,80 | 2,85 | |
| VD4ELT | 27,00 $ | -0,83% | 7,21 | 15,38% | 22,53% | 20.09.24 | 12,94 | 1,00 | 2,29% | 1,70 | 1,74 | |
| VD6JML | 33,00 $ | 21,30% | 7,18 | 27,02% | 74,71% | 20.09.24 | 64,06 | 1,00 | 5,13% | 0,32 | 0,34 | |
| VD50WM | 32,00 $ | 17,58% | 7,06 | 26,05% | 64,26% | 20.09.24 | 48,04 | 1,00 | 4,35% | 0,44 | 0,46 | |
| VD4ELU | 28,00 $ | 2,91% | 6,96 | 18,82% | 28,88% | 20.09.24 | 16,87 | 1,00 | 2,24% | 1,31 | 1,34 | |
| VD5KB8 | 31,00 $ | 13,95% | 6,92 | 24,97% | 54,60% | 20.09.24 | 36,21 | 1,00 | 3,28% | 0,59 | 0,61 | |
| VD45GV | 30,00 $ | 10,21% | 6,86 | 23,40% | 45,14% | 20.09.24 | 27,76 | 1,00 | 2,44% | 0,79 | 0,81 | |
| VD4TW0 | 29,00 $ | 6,59% | 6,83 | 21,48% | 36,70% | 20.09.24 | 21,53 | 1,00 | 2,86% | 1,02 | 1,05 | |
| VD4EL4 | 24,00 $ | -11,79% | 6,59 | 0,01% | 11,07% | 20.09.24 | 6,59 | 1,00 | 1,69% | 3,47 | 3,53 | |
| VD4DVV | 25,00 $ | -8,18% | 6,34 | 0,01% | 13,43% | 20.12.24 | 6,34 | 1,00 | 1,34% | 3,65 | 3,70 | |
| VD4PM6 | 25,00 $ | -8,12% | 6,21 | 0,01% | 12,64% | 17.01.25 | 6,21 | 1,00 | 1,31% | 3,73 | 3,78 | |
| VD5MD2 | 38,00 $ | 39,68% | 5,50 | 27,11% | 65,00% | 17.01.25 | 73,48 | 1,00 | 5,88% | 0,29 | 0,31 | |
| VD48YR | 36,00 $ | 32,34% | 5,44 | 25,88% | 54,26% | 17.01.25 | 52,05 | 1,00 | 4,65% | 0,41 | 0,43 | |
| VD4ELA | 24,00 $ | -11,79% | 5,43 | 0,01% | 11,72% | 20.12.24 | 5,43 | 1,00 | 1,37% | 4,28 | 4,34 | |
| VD4PNH | 24,00 $ | -11,79% | 5,34 | 0,01% | 11,01% | 17.01.25 | 5,34 | 1,00 | 1,35% | 4,37 | 4,43 | |
| VD5MDX | 37,00 $ | 35,92% | 5,28 | 27,19% | 59,75% | 17.01.25 | 55,53 | 1,00 | 4,44% | 0,39 | 0,41 | |
| VD6JM7 | 35,00 $ | 28,60% | 5,22 | 27,32% | 55,04% | 20.12.24 | 39,65 | 1,00 | 3,51% | 0,55 | 0,57 | |
| VD4EL7 | 26,00 $ | -4,44% | 5,19 | 13,57% | 15,73% | 20.12.24 | 7,50 | 1,00 | 1,60% | 3,05 | 3,10 | |
| VD6JM5 | 34,00 $ | 24,90% | 5,15 | 26,61% | 49,40% | 20.12.24 | 32,88 | 1,00 | 2,90% | 0,67 | 0,69 | |
| VD48YH | 35,00 $ | 28,66% | 5,15 | 26,12% | 49,52% | 17.01.25 | 38,43 | 1,00 | 3,08% | 0,58 | 0,60 | |
| VD5KCQ | 33,00 $ | 21,30% | 5,09 | 25,82% | 44,10% | 20.12.24 | 27,45 | 1,00 | 2,35% | 0,82 | 0,84 | |
| VD48YS | 34,00 $ | 24,93% | 5,09 | 25,41% | 44,43% | 17.01.25 | 32,03 | 1,00 | 2,78% | 0,70 | 0,72 | |
| VD4PND | 26,00 $ | -4,50% | 5,05 | 13,26% | 14,50% | 17.01.25 | 7,33 | 1,00 | 1,56% | 3,13 | 3,18 | |
| VD5KCH | 32,00 $ | 17,62% | 5,05 | 24,87% | 38,87% | 20.12.24 | 22,92 | 1,00 | 1,96% | 0,99 | 1,01 | |
| VD4EL5 | 29,00 $ | 6,59% | 5,04 | 20,68% | 24,67% | 20.12.24 | 13,57 | 1,00 | 1,73% | 1,68 | 1,71 | |
| VD4PM8 | 33,00 $ | 21,20% | 5,03 | 24,65% | 39,54% | 17.01.25 | 26,59 | 1,00 | 2,30% | 0,85 | 0,87 | |
| VD45GW | 31,00 $ | 13,88% | 5,03 | 23,67% | 33,75% | 20.12.24 | 19,22 | 1,00 | 1,65% | 1,18 | 1,20 | |
| VD4DVT | 27,00 $ | -0,83% | 5,01 | 16,86% | 18,07% | 20.12.24 | 9,05 | 1,00 | 1,56% | 2,51 | 2,55 | |
| VD4EMA | 28,00 $ | 2,84% | 5,00 | 18,99% | 21,02% | 20.12.24 | 11,05 | 1,00 | 1,91% | 2,03 | 2,07 | |
| VD4TWS | 30,00 $ | 10,21% | 5,00 | 22,36% | 29,09% | 20.12.24 | 16,02 | 1,00 | 2,07% | 1,42 | 1,45 |
