Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 799.097
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD49EM | 95,00 CHF | -0,52% | 40,75 | 5,02% | 18,25% | 21.06.24 | 61,71 | 0,10 | 5,41% | 0,148 | 0,158 | |
| VM3V7A | 92,00 CHF | 2,64% | 32,45 | 11,01% | 52,02% | 21.06.24 | 207,38 | 0,10 | 16,95% | 0,038 | 0,048 | |
| HD4FHM | 90,00 CHF | 4,83% | 27,13 | 13,87% | 92,50% | 19.06.24 | 443,58 | 0,10 | 59,09% | 0,009 | 0,022 | |
| VM3V7B | 90,00 CHF | 4,75% | 25,74 | 14,08% | 83,95% | 21.06.24 | 335,96 | 0,10 | 48,28% | 0,015 | 0,029 | |
| VD49EK | 95,00 CHF | -0,52% | 22,49 | 6,70% | 14,94% | 19.07.24 | 39,00 | 0,10 | 3,57% | 0,24 | 0,25 | |
| VM3V7C | 88,00 CHF | 6,89% | 18,09 | 18,36% | 119,55% | 21.06.24 | 336,34 | 0,10 | 68,97% | 0,009 | 0,029 | |
| VD49EJ | 95,00 CHF | -0,52% | 14,68 | 7,07% | 10,26% | 20.09.24 | 27,09 | 0,10 | 2,63% | 0,35 | 0,36 | |
| VM3V69 | 86,00 CHF | 8,98% | 14,04 | 22,55% | 154,35% | 21.06.24 | 336,11 | 0,10 | 79,31% | 0,006 | 0,029 | |
| VM3V75 | 92,00 CHF | 2,65% | 13,15 | 10,23% | 16,12% | 20.09.24 | 42,93 | 0,10 | 4,17% | 0,217 | 0,227 | |
| VM3V66 | 90,00 CHF | 4,75% | 12,81 | 11,69% | 20,85% | 20.09.24 | 59,43 | 0,10 | 5,68% | 0,154 | 0,164 | |
| VM3V64 | 88,00 CHF | 6,87% | 12,46 | 13,05% | 26,24% | 20.09.24 | 81,22 | 0,10 | 7,75% | 0,11 | 0,12 | |
| HD5HV7 | 90,00 CHF | 4,76% | 12,15 | 12,30% | 21,77% | 18.09.24 | 54,17 | 0,10 | 5,56% | 0,16 | 0,17 | |
| VM3V68 | 86,00 CHF | 8,99% | 12,10 | 14,36% | 32,07% | 20.09.24 | 109,51 | 0,10 | 10,53% | 0,079 | 0,089 | |
| VM5XXT | 85,00 CHF | 10,03% | 11,85 | 15,03% | 35,09% | 20.09.24 | 124,96 | 0,10 | 12,35% | 0,068 | 0,078 | |
| VM3V7K | 84,00 CHF | 11,12% | 11,61 | 26,95% | 189,93% | 21.06.24 | 336,40 | 0,10 | 82,76% | 0,005 | 0,029 | |
| VM3V76 | 84,00 CHF | 11,07% | 11,59 | 15,71% | 38,15% | 20.09.24 | 141,25 | 0,10 | 13,89% | 0,058 | 0,068 | |
| VM3V74 | 82,00 CHF | 13,28% | 11,07 | 17,07% | 44,79% | 20.09.24 | 184,15 | 0,10 | 17,86% | 0,043 | 0,053 | |
| VM3V70 | 80,00 CHF | 15,44% | 10,45 | 18,64% | 51,47% | 20.09.24 | 221,98 | 0,10 | 22,22% | 0,034 | 0,044 | |
| ME1VVF | 80,00 CHF | 15,35% | 10,42 | 18,64% | 51,21% | 20.09.24 | 216,54 | 0,10 | 21,28% | 0,036 | 0,046 | |
| HD18SH | 80,00 CHF | 15,32% | 10,04 | 19,05% | 52,16% | 18.09.24 | 198,93 | 0,10 | 24,00% | 0,037 | 0,049 | |
| VM3V73 | 78,00 CHF | 17,48% | 9,86 | 20,07% | 57,85% | 20.09.24 | 263,70 | 0,10 | 27,03% | 0,025 | 0,035 | |
| VM3V7M | 94,00 CHF | 0,53% | 9,76 | 8,59% | 9,06% | 20.12.24 | 21,66 | 0,10 | 2,17% | 0,43 | 0,44 | |
| VM3V72 | 92,00 CHF | 2,72% | 9,49 | 9,98% | 11,09% | 20.12.24 | 27,89 | 0,10 | 2,70% | 0,34 | 0,35 | |
| MG35GV | 90,00 CHF | 4,67% | 9,30 | 11,08% | 13,28% | 20.12.24 | 34,80 | 0,10 | 3,45% | 0,27 | 0,28 | |
| VM30CZ | 76,00 CHF | 19,66% | 9,20 | 21,70% | 64,73% | 20.09.24 | 305,11 | 0,10 | 31,25% | 0,021 | 0,031 | |
| VM3V7Y | 90,00 CHF | 4,83% | 8,98 | 11,46% | 13,73% | 20.12.24 | 33,65 | 0,10 | 3,33% | 0,27 | 0,28 | |
| VM5XYN | 75,00 CHF | 20,72% | 8,97 | 22,56% | 68,12% | 20.09.24 | 325,56 | 0,10 | 32,26% | 0,02 | 0,03 | |
| VM3V7Z | 88,00 CHF | 6,88% | 8,85 | 12,49% | 16,26% | 20.12.24 | 42,37 | 0,10 | 4,22% | 0,218 | 0,228 | |
| VM3V7U | 86,00 CHF | 8,95% | 8,74 | 13,45% | 19,04% | 20.12.24 | 53,55 | 0,10 | 5,29% | 0,172 | 0,182 | |
| VM5XXQ | 85,00 CHF | 9,90% | 8,73 | 28,85% | 177,15% | 21.06.24 | 133,16 | 0,10 | 91,78% | 0,006 | 0,073 | |
| VM5XXS | 85,00 CHF | 10,03% | 8,64 | 13,99% | 20,60% | 20.12.24 | 59,80 | 0,10 | 5,99% | 0,152 | 0,162 | |
| VM369B | 74,00 CHF | 21,78% | 8,63 | 23,49% | 71,51% | 20.09.24 | 336,80 | 0,10 | 37,93% | 0,018 | 0,029 | |
| VM3V7V | 84,00 CHF | 11,11% | 8,53 | 14,52% | 22,19% | 20.12.24 | 66,74 | 0,10 | 6,62% | 0,134 | 0,144 | |
| ME3BLD | 80,00 CHF | 14,12% | 8,45 | 31,25% | 190,01% | 21.06.24 | 237,71 | 0,10 | 0,00% | 0,006 | 0,04 | |
| VM3V7P | 82,00 CHF | 13,19% | 8,38 | 15,44% | 25,32% | 20.12.24 | 83,30 | 0,10 | 8,26% | 0,106 | 0,116 | |
| ME3BLE | 80,00 CHF | 15,34% | 8,29 | 16,28% | 28,63% | 20.12.24 | 107,11 | 0,10 | 10,64% | 0,081 | 0,091 | |
| HD18SN | 80,00 CHF | 15,40% | 8,23 | 16,83% | 29,40% | 18.12.24 | 101,61 | 0,10 | 6,25% | 0,09 | 0,096 | |
| VM3V7X | 80,00 CHF | 15,34% | 8,16 | 16,46% | 28,70% | 20.12.24 | 102,59 | 0,10 | 10,20% | 0,084 | 0,094 | |
| VM3V71 | 78,00 CHF | 17,52% | 7,90 | 17,59% | 32,25% | 20.12.24 | 123,52 | 0,10 | 12,35% | 0,069 | 0,079 | |
| VM3682 | 76,00 CHF | 19,63% | 7,64 | 18,64% | 35,73% | 20.12.24 | 147,91 | 0,10 | 15,15% | 0,055 | 0,065 | |
| VM5XX7 | 75,00 CHF | 20,71% | 7,48 | 19,22% | 37,53% | 20.12.24 | 160,07 | 0,10 | 16,13% | 0,051 | 0,061 | |
| MG45JA | 90,00 CHF | 4,75% | 6,64 | 12,25% | 11,62% | 21.03.25 | 21,66 | 0,10 | 2,17% | 0,44 | 0,45 | |
| MG2F3C | 80,00 CHF | 15,30% | 6,50 | 16,26% | 21,11% | 21.03.25 | 58,01 | 0,10 | 5,75% | 0,16 | 0,17 | |
| ME2DC7 | 70,00 CHF | 25,93% | 6,47 | 22,91% | 46,54% | 20.12.24 | 191,33 | 0,10 | 19,23% | 0,041 | 0,051 | |
| VD49RU | 85,00 CHF | 10,04% | 6,41 | 14,65% | 16,13% | 21.03.25 | 33,62 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HD43LG | 80,00 CHF | 15,16% | 6,19 | 16,87% | 21,37% | 19.03.25 | 51,12 | 0,10 | 5,26% | 0,18 | 0,19 | |
| MG45JB | 90,00 CHF | 4,79% | 5,87 | 11,89% | 9,68% | 20.06.25 | 18,41 | 0,10 | 1,85% | 0,52 | 0,53 | |
| VD49RT | 85,00 CHF | 10,00% | 5,75 | 13,87% | 12,87% | 20.06.25 | 27,83 | 0,10 | 2,78% | 0,34 | 0,35 | |
| ME308G | 80,00 CHF | 15,30% | 5,75 | 15,52% | 16,63% | 20.06.25 | 44,29 | 0,10 | 4,42% | 0,211 | 0,221 | |
| HD1HL7 | 80,00 CHF | 15,17% | 5,54 | 15,94% | 16,79% | 18.06.25 | 40,48 | 0,10 | 4,17% | 0,23 | 0,24 |
