Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 800.467
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50SH | 28,00 $ | -2,11% | 17,20 | 9,38% | 47,56% | 21.06.24 | 20,67 | 1,00 | 7,79% | 0,73 | 0,79 | |
| VD5RX4 | 27,00 $ | -5,66% | 13,61 | 0,01% | 29,45% | 21.06.24 | 13,61 | 1,00 | 6,35% | 1,18 | 1,26 | |
| VD6JN3 | 29,00 $ | 1,19% | 13,26 | 21,26% | 75,76% | 21.06.24 | 31,68 | 1,00 | 6,25% | 0,45 | 0,48 | |
| VD6JMP | 30,00 $ | 4,68% | 12,57 | 27,37% | 116,69% | 21.06.24 | 49,62 | 1,00 | 8,33% | 0,28 | 0,31 | |
| VD6JM2 | 31,00 $ | 8,17% | 12,41 | 31,78% | 164,91% | 21.06.24 | 77,35 | 1,00 | 11,06% | 0,179 | 0,202 | |
| VD6JM6 | 32,00 $ | 11,66% | 12,07 | 35,72% | 218,57% | 21.06.24 | 113,35 | 1,00 | 16,31% | 0,114 | 0,137 | |
| VD5KF1 | 27,00 $ | -5,80% | 11,15 | 0,01% | 23,69% | 19.07.24 | 11,15 | 1,00 | 4,05% | 1,66 | 1,73 | |
| VD5RX0 | 28,00 $ | -2,17% | 9,99 | 13,92% | 34,41% | 19.07.24 | 14,76 | 1,00 | 4,72% | 1,23 | 1,29 | |
| VD7BC5 | 27,00 $ | -5,79% | 9,89 | 0,01% | 20,57% | 16.08.24 | 9,89 | 1,00 | 3,43% | 1,96 | 2,03 | |
| VD5KF0 | 26,00 $ | -9,29% | 9,56 | 0,01% | 20,32% | 21.06.24 | 9,56 | 1,00 | 5,13% | 1,85 | 1,95 | |
| VD5KET | 27,00 $ | -5,80% | 8,86 | 0,01% | 17,93% | 20.09.24 | 8,86 | 1,00 | 2,98% | 2,28 | 2,35 | |
| VD50SA | 29,00 $ | 1,39% | 8,78 | 21,09% | 48,21% | 19.07.24 | 19,74 | 1,00 | 4,26% | 0,91 | 0,95 | |
| VD5KGB | 26,00 $ | -9,29% | 8,62 | 0,01% | 17,20% | 19.07.24 | 8,62 | 1,00 | 3,88% | 2,22 | 2,31 | |
| VD6JMX | 30,00 $ | 4,68% | 8,32 | 25,46% | 64,50% | 19.07.24 | 25,29 | 1,00 | 4,23% | 0,68 | 0,71 | |
| VD6JMQ | 31,00 $ | 8,17% | 8,16 | 28,86% | 83,46% | 19.07.24 | 33,29 | 1,00 | 5,45% | 0,52 | 0,55 | |
| VD6JM4 | 32,00 $ | 11,66% | 8,04 | 31,73% | 104,41% | 19.07.24 | 43,11 | 1,00 | 6,25% | 0,40 | 0,43 | |
| VD7DE6 | 28,00 $ | -2,30% | 8,02 | 14,54% | 27,58% | 16.08.24 | 12,35 | 1,00 | 3,75% | 1,53 | 1,59 | |
| VD6JMR | 33,00 $ | 15,15% | 7,95 | 34,37% | 126,78% | 19.07.24 | 54,79 | 1,00 | 7,89% | 0,31 | 0,34 | |
| VD5KEX | 26,00 $ | -9,29% | 7,35 | 0,01% | 14,11% | 20.09.24 | 7,35 | 1,00 | 2,77% | 2,80 | 2,88 | |
| VD7BDC | 29,00 $ | 1,19% | 7,28 | 20,04% | 36,21% | 16.08.24 | 15,56 | 1,00 | 3,94% | 1,21 | 1,26 | |
| VD5KF2 | 25,00 $ | -12,78% | 7,27 | 0,01% | 17,16% | 21.06.24 | 7,27 | 1,00 | 3,97% | 2,66 | 2,77 | |
| VD7BCK | 30,00 $ | 4,68% | 6,95 | 23,89% | 46,83% | 16.08.24 | 19,34 | 1,00 | 3,96% | 0,97 | 1,01 | |
| VD5KGA | 25,00 $ | -12,78% | 6,87 | 0,01% | 13,29% | 19.07.24 | 6,87 | 1,00 | 3,30% | 2,92 | 3,02 | |
| VD7KPL | 31,00 $ | 8,19% | 6,76 | 26,91% | 58,83% | 16.08.24 | 23,90 | 1,00 | 3,70% | 0,78 | 0,81 | |
| VD5KEV | 28,00 $ | -2,32% | 6,75 | 14,91% | 22,87% | 20.09.24 | 10,74 | 1,00 | 3,14% | 1,85 | 1,91 | |
| VD7KPK | 32,00 $ | 11,68% | 6,64 | 29,48% | 71,80% | 16.08.24 | 29,21 | 1,00 | 4,55% | 0,63 | 0,66 | |
| VD5RV8 | 29,00 $ | 1,38% | 6,23 | 19,58% | 29,27% | 20.09.24 | 13,19 | 1,00 | 3,21% | 1,52 | 1,57 | |
| VD5KGJ | 26,00 $ | -9,29% | 6,17 | 0,01% | 12,21% | 20.12.24 | 6,17 | 1,00 | 2,23% | 3,50 | 3,58 | |
| VD5KEY | 25,00 $ | -12,78% | 6,17 | 0,01% | 11,16% | 20.09.24 | 6,17 | 1,00 | 2,84% | 3,41 | 3,51 | |
| VD50Q7 | 30,00 $ | 4,89% | 5,94 | 22,92% | 36,75% | 20.09.24 | 15,72 | 1,00 | 3,10% | 1,26 | 1,30 | |
| VD6JNU | 31,00 $ | 8,17% | 5,83 | 25,34% | 44,22% | 20.09.24 | 18,65 | 1,00 | 3,67% | 1,05 | 1,09 | |
| VD5KGD | 24,00 $ | -16,27% | 5,82 | 0,01% | 15,94% | 21.06.24 | 5,82 | 1,00 | 3,27% | 3,53 | 3,65 | |
| VD6JNT | 32,00 $ | 11,66% | 5,74 | 27,57% | 52,89% | 20.09.24 | 22,10 | 1,00 | 3,30% | 0,88 | 0,91 | |
| VD6JNP | 33,00 $ | 15,15% | 5,66 | 29,49% | 62,05% | 20.09.24 | 26,04 | 1,00 | 3,90% | 0,74 | 0,77 | |
| VD5KF6 | 24,00 $ | -16,27% | 5,62 | 0,01% | 11,40% | 19.07.24 | 5,62 | 1,00 | 2,86% | 3,72 | 3,83 | |
| VD6JNR | 34,00 $ | 18,64% | 5,62 | 31,23% | 71,59% | 20.09.24 | 30,58 | 1,00 | 4,11% | 0,63 | 0,66 | |
| VD5KGP | 27,00 $ | -5,80% | 5,53 | 10,98% | 14,68% | 20.12.24 | 7,09 | 1,00 | 2,27% | 3,01 | 3,08 | |
| VD5KGW | 26,00 $ | -9,29% | 5,43 | 0,01% | 11,33% | 21.03.25 | 5,43 | 1,00 | 1,92% | 4,08 | 4,16 | |
| VD5KGN | 25,00 $ | -12,78% | 5,38 | 0,01% | 10,27% | 20.12.24 | 5,38 | 1,00 | 2,16% | 4,07 | 4,16 | |
| VD5KEU | 24,00 $ | -16,27% | 5,23 | 0,01% | 9,32% | 20.09.24 | 5,23 | 1,00 | 2,36% | 4,12 | 4,22 | |
| VD5KGL | 28,00 $ | -2,32% | 4,92 | 16,00% | 17,55% | 20.12.24 | 8,17 | 1,00 | 2,26% | 2,58 | 2,64 | |
| VD5KG3 | 25,00 $ | -12,78% | 4,84 | 0,01% | 9,78% | 21.03.25 | 4,84 | 1,00 | 1,91% | 4,62 | 4,71 | |
| VD5KGM | 24,00 $ | -16,27% | 4,71 | 0,01% | 8,74% | 20.12.24 | 4,71 | 1,00 | 2,08% | 4,70 | 4,80 | |
| VD5KGK | 29,00 $ | 1,17% | 4,69 | 19,08% | 20,83% | 20.12.24 | 9,43 | 1,00 | 2,60% | 2,24 | 2,30 | |
| VD5RX7 | 30,00 $ | 4,82% | 4,54 | 21,72% | 24,87% | 20.12.24 | 10,81 | 1,00 | 2,49% | 1,97 | 2,02 | |
| VD50Q2 | 31,00 $ | 8,38% | 4,44 | 23,80% | 29,16% | 20.12.24 | 12,33 | 1,00 | 2,27% | 1,73 | 1,77 | |
| VD5KGZ | 27,00 $ | -5,79% | 4,38 | 13,10% | 13,14% | 21.03.25 | 6,12 | 1,00 | 1,91% | 3,59 | 3,66 | |
| VD5781 | 32,00 $ | 11,81% | 4,36 | 25,63% | 33,66% | 20.12.24 | 13,83 | 1,00 | 2,56% | 1,53 | 1,57 | |
| VD5KG5 | 24,00 $ | -16,27% | 4,33 | 0,01% | 8,52% | 21.03.25 | 4,33 | 1,00 | 1,88% | 5,22 | 5,32 | |
| VD6JNV | 33,00 $ | 15,15% | 4,30 | 27,21% | 38,28% | 20.12.24 | 15,38 | 1,00 | 2,16% | 1,36 | 1,39 |
