Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 800.467
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7X01 | 16,00 $ | -3,81% | 16,78 | 0,01% | 37,54% | 21.06.24 | 16,78 | 1,00 | 4,44% | 0,86 | 0,90 | |
| VM3TSZ | 16,00 $ | -3,84% | 16,60 | 0,01% | 38,10% | 21.06.24 | 16,60 | 1,00 | 3,26% | 0,88 | 0,91 | |
| VM3TSW | 16,50 $ | -0,81% | 15,70 | 15,02% | 52,16% | 21.06.24 | 26,32 | 1,00 | 3,39% | 0,56 | 0,58 | |
| MB7X02 | 16,50 $ | -0,79% | 15,07 | 15,49% | 54,76% | 21.06.24 | 25,44 | 1,00 | 6,67% | 0,56 | 0,60 | |
| VM3TSH | 17,00 $ | 2,21% | 14,36 | 21,79% | 80,71% | 21.06.24 | 41,28 | 1,00 | 5,41% | 0,35 | 0,37 | |
| VM5LJJ | 17,50 $ | 5,20% | 14,12 | 26,21% | 117,67% | 21.06.24 | 64,44 | 1,00 | 4,29% | 0,222 | 0,232 | |
| VM5M2R | 18,00 $ | 8,21% | 13,86 | 29,77% | 160,94% | 21.06.24 | 97,28 | 1,00 | 6,45% | 0,144 | 0,154 | |
| MB7X03 | 17,00 $ | 2,22% | 13,71 | 22,20% | 83,19% | 21.06.24 | 39,14 | 1,00 | 10,53% | 0,34 | 0,38 | |
| VM5PE5 | 18,50 $ | 11,21% | 13,23 | 33,00% | 207,99% | 21.06.24 | 137,59 | 1,00 | 11,21% | 0,095 | 0,107 | |
| HG4AUR | 17,50 $ | 5,22% | 12,79 | 30,09% | 189,35% | 20.06.24 | 66,37 | 1,00 | 44,09% | 0,123 | 0,22 | |
| MB7X05 | 18,00 $ | 8,23% | 12,28 | 30,61% | 164,59% | 21.06.24 | 82,52 | 1,00 | 20,33% | 0,145 | 0,182 | |
| VM3TSV | 15,50 $ | -6,84% | 11,74 | 0,01% | 29,10% | 21.06.24 | 11,74 | 1,00 | 2,31% | 1,26 | 1,29 | |
| HG96GK | 18,00 $ | 8,21% | 11,38 | 33,11% | 258,07% | 20.06.24 | 104,56 | 1,00 | 68,03% | 0,044 | 0,144 | |
| VM5PEX | 19,00 $ | 14,37% | 10,53 | 37,54% | 262,67% | 21.06.24 | 142,50 | 1,00 | 40,19% | 0,064 | 0,107 | |
| VM3TSX | 15,00 $ | -9,85% | 8,88 | 0,01% | 24,67% | 21.06.24 | 8,88 | 1,00 | 1,74% | 1,68 | 1,71 | |
| VM6FU5 | 19,50 $ | 17,24% | 8,62 | 41,70% | 312,92% | 21.06.24 | 140,13 | 1,00 | 58,88% | 0,044 | 0,107 | |
| HG4AUQ | 15,00 $ | -9,81% | 8,39 | 0,01% | 59,39% | 20.06.24 | 8,39 | 1,00 | 27,47% | 1,32 | 1,82 | |
| VM6FU6 | 20,00 $ | 20,39% | 7,36 | 45,99% | 367,58% | 21.06.24 | 142,50 | 1,00 | 71,03% | 0,031 | 0,107 | |
| VM3TSK | 14,50 $ | -12,83% | 7,10 | 0,01% | 21,85% | 21.06.24 | 7,10 | 1,00 | 1,39% | 2,12 | 2,15 | |
| HG4AUS | 20,00 $ | 20,26% | 6,30 | 54,88% | 588,90% | 20.06.24 | 151,15 | 1,00 | 99,01% | 0,001 | 0,101 | |
| ME277E | 15,00 $ | -9,81% | 6,06 | 0,01% | 21,89% | 20.09.24 | 6,06 | 1,00 | 0,79% | 2,50 | 2,52 | |
| VD0C14 | 15,00 $ | -9,81% | 6,06 | 0,01% | 21,89% | 20.09.24 | 6,06 | 1,00 | 1,19% | 2,49 | 2,52 | |
| VM9A6T | 15,50 $ | -6,84% | 6,01 | 11,36% | 25,37% | 20.09.24 | 6,85 | 1,00 | 1,36% | 2,18 | 2,21 | |
| VM3TRX | 14,00 $ | -15,86% | 5,83 | 0,01% | 22,65% | 21.06.24 | 5,83 | 1,00 | 1,53% | 2,56 | 2,60 | |
| VM6JPV | 21,00 $ | 26,23% | 5,79 | 54,00% | 469,62% | 21.06.24 | 140,12 | 1,00 | 85,98% | 0,015 | 0,107 | |
| VM7NZV | 24,00 $ | 44,30% | 5,62 | 39,78% | 148,25% | 20.09.24 | 93,66 | 1,00 | 6,10% | 0,153 | 0,163 | |
| VM7NZG | 23,00 $ | 38,27% | 5,50 | 38,81% | 129,86% | 20.09.24 | 68,15 | 1,00 | 4,44% | 0,214 | 0,224 | |
| VM7NY9 | 21,00 $ | 26,26% | 5,36 | 35,74% | 94,36% | 20.09.24 | 38,19 | 1,00 | 2,50% | 0,39 | 0,40 | |
| VD0RE6 | 14,50 $ | -12,81% | 5,36 | 0,01% | 19,13% | 20.09.24 | 5,36 | 1,00 | 1,05% | 2,81 | 2,84 | |
| VM7NZN | 22,00 $ | 32,32% | 5,35 | 37,79% | 112,25% | 20.09.24 | 49,25 | 1,00 | 3,23% | 0,30 | 0,31 | |
| VM84XJ | 16,00 $ | -3,82% | 5,20 | 19,10% | 29,23% | 20.09.24 | 7,83 | 1,00 | 1,55% | 1,91 | 1,94 | |
| ME1Z3C | 16,00 $ | -3,79% | 5,19 | 19,28% | 29,34% | 20.09.24 | 7,83 | 1,00 | 1,03% | 1,93 | 1,95 | |
| VM7NZH | 20,00 $ | 19,99% | 5,14 | 34,42% | 77,70% | 20.09.24 | 26,38 | 1,00 | 1,72% | 0,57 | 0,58 | |
| ME5CGG | 23,00 $ | 38,22% | 5,12 | 40,33% | 130,69% | 20.09.24 | 56,55 | 1,00 | 7,41% | 0,25 | 0,27 | |
| VM7NZA | 19,50 $ | 17,23% | 5,08 | 33,55% | 70,64% | 20.09.24 | 22,79 | 1,00 | 1,47% | 0,66 | 0,67 | |
| ME5CGF | 21,00 $ | 26,20% | 5,08 | 36,87% | 95,26% | 20.09.24 | 33,93 | 1,00 | 4,44% | 0,43 | 0,45 | |
| ME3YEV | 22,00 $ | 32,27% | 5,03 | 38,69% | 112,95% | 20.09.24 | 43,62 | 1,00 | 5,88% | 0,32 | 0,34 | |
| ME3YEW | 24,00 $ | 44,35% | 5,01 | 42,43% | 149,76% | 20.09.24 | 67,54 | 1,00 | 7,62% | 0,206 | 0,223 | |
| VM8NQ0 | 16,50 $ | -0,78% | 5,01 | 23,04% | 33,40% | 20.09.24 | 9,09 | 1,00 | 1,19% | 1,65 | 1,67 | |
| ME1G3S | 20,00 $ | 20,26% | 5,00 | 35,03% | 79,04% | 20.09.24 | 25,44 | 1,00 | 3,33% | 0,58 | 0,60 | |
| HS2R5H | 15,00 $ | -9,85% | 4,99 | 0,01% | 19,02% | 20.12.24 | 4,99 | 1,00 | 3,27% | 2,96 | 3,06 | |
| VM3TS2 | 13,50 $ | -18,87% | 4,97 | 0,01% | 21,64% | 21.06.24 | 4,97 | 1,00 | 1,30% | 3,02 | 3,06 | |
| VM7NZM | 18,50 $ | 11,22% | 4,95 | 31,17% | 56,35% | 20.09.24 | 16,59 | 1,00 | 2,17% | 0,90 | 0,92 | |
| VM73BJ | 17,50 $ | 5,18% | 4,94 | 27,75% | 43,45% | 20.09.24 | 12,31 | 1,00 | 1,61% | 1,21 | 1,23 | |
| VM73BN | 17,00 $ | 2,17% | 4,94 | 25,70% | 38,13% | 20.09.24 | 10,53 | 1,00 | 1,38% | 1,42 | 1,44 | |
| VM7NZL | 19,00 $ | 14,36% | 4,94 | 32,82% | 64,06% | 20.09.24 | 19,06 | 1,00 | 2,50% | 0,77 | 0,79 | |
| VM73BM | 18,00 $ | 8,22% | 4,93 | 29,65% | 49,76% | 20.09.24 | 14,27 | 1,00 | 1,87% | 1,05 | 1,07 | |
| ME3YEU | 19,00 $ | 14,24% | 4,92 | 32,85% | 63,89% | 20.09.24 | 18,85 | 1,00 | 2,47% | 0,79 | 0,81 | |
| ME1SBF | 17,00 $ | 2,22% | 4,84 | 26,24% | 38,93% | 20.09.24 | 10,31 | 1,00 | 1,35% | 1,46 | 1,48 | |
| ME1G3R | 18,00 $ | 8,23% | 4,84 | 30,15% | 50,44% | 20.09.24 | 13,88 | 1,00 | 1,82% | 1,08 | 1,10 |
