Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 672.861
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
HD52AK | Cap | 55,00 $ | 29,00 $ | -8,36% | 79,33% | 20.09.24 | 0,05% | 39,46 | 39,48 | |
VD0V72 | Cap | 55,00 $ | 28,00 $ | -11,58% | 76,71% | 20.12.24 | 0,18% | 34,21 | 34,27 | |
VM4ZSG | Cap | 50,00 $ | 28,00 $ | -11,52% | 66,98% | 20.12.24 | 0,15% | 32,56 | 32,61 | |
VM2S0G | Cap | 44,00 $ | 28,00 $ | -11,58% | 64,70% | 20.09.24 | 0,15% | 32,81 | 32,86 | |
VD0V7T | Cap | 55,00 $ | 28,00 $ | -11,58% | 63,79% | 21.03.25 | 0,15% | 32,64 | 32,69 | |
VM4ZSL | Cap | 45,00 $ | 28,00 $ | -11,52% | 55,06% | 20.12.24 | 0,13% | 30,90 | 30,94 | |
VD0V7P | Cap | 50,00 $ | 28,00 $ | -11,58% | 54,76% | 21.03.25 | 0,16% | 31,23 | 31,28 | |
VM2SZY | Cap | 40,00 $ | 28,00 $ | -11,58% | 51,98% | 20.09.24 | 0,13% | 30,97 | 31,01 | |
HD52AJ | Cap | 55,00 $ | 28,00 $ | -11,96% | 50,21% | 20.09.24 | 0,05% | 42,76 | 42,78 | |
VM2S0E | Cap | 48,00 $ | 26,00 $ | -17,89% | 47,79% | 20.09.24 | 0,13% | 37,58 | 37,63 | |
VD4R17 | Cap | 45,00 $ | 28,00 $ | -11,64% | 45,23% | 21.03.25 | 0,13% | 29,78 | 29,82 | |
HD5GRS | Cap | 52,00 $ | 28,00 $ | -11,96% | 44,19% | 20.09.24 | 0,05% | 41,19 | 41,21 | |
VM2SZ7 | Cap | 44,00 $ | 26,00 $ | -17,85% | 43,64% | 20.09.24 | 0,11% | 35,10 | 35,14 | |
VD4R18 | Cap | 40,00 $ | 28,00 $ | -11,64% | 42,32% | 20.12.24 | 0,07% | 29,12 | 29,14 | |
VM2SZ5 | Cap | 44,00 $ | 28,00 $ | -11,53% | 40,76% | 21.06.24 | 0,13% | 38,83 | 38,88 | |
VM2SZ4 | Cap | 48,00 $ | 28,00 $ | -11,58% | 40,73% | 21.06.24 | 0,14% | 42,29 | 42,35 | |
VD4R14 | Cap | 45,00 $ | 28,00 $ | -11,64% | 39,11% | 20.06.25 | 0,07% | 28,86 | 28,88 | |
HD4232 | Cap | 50,00 $ | 28,00 $ | -11,63% | 36,64% | 21.03.25 | 0,03% | 35,25 | 35,26 | |
VM2SZS | Cap | 40,00 $ | 26,00 $ | -17,89% | 36,08% | 20.09.24 | 0,09% | 32,55 | 32,58 | |
VU8151 | Cap | 40,00 $ | 28,00 $ | -11,46% | 35,61% | 21.06.24 | 0,11% | 35,50 | 35,54 | |
VD4R1D | Cap | 40,00 $ | 28,00 $ | -11,64% | 35,50% | 21.03.25 | 0,07% | 28,18 | 28,20 | |
HC8LPT | Cap | 48,00 $ | 28,00 $ | -11,96% | 35,03% | 20.12.24 | 0,03% | 36,22 | 36,23 | |
HD52AL | Cap | 55,00 $ | 27,00 $ | -15,10% | 32,57% | 20.06.25 | 0,03% | 37,14 | 37,15 | |
VD4R1W | Cap | 40,00 $ | 28,00 $ | -11,64% | 31,32% | 20.06.25 | 0,07% | 27,30 | 27,32 | |
VD4R19 | Cap | 45,00 $ | 24,00 $ | -24,26% | 30,87% | 21.03.25 | 0,09% | 32,70 | 32,73 | |
VD4R2C | Cap | 45,00 $ | 24,00 $ | -24,26% | 29,35% | 20.06.25 | 0,06% | 31,22 | 31,24 | |
VM2SZR | Cap | 48,00 $ | 24,00 $ | -24,17% | 29,29% | 20.09.24 | 0,10% | 40,08 | 40,12 | |
HD5GRY | Cap | 50,00 $ | 27,00 $ | -14,78% | 28,08% | 20.06.25 | 0,03% | 35,09 | 35,10 | |
VM4JLP | Cap | 40,00 $ | 24,00 $ | -24,16% | 27,23% | 20.12.24 | 0,06% | 31,48 | 31,50 | |
VD4R2A | Cap | 40,00 $ | 24,00 $ | -24,17% | 26,81% | 21.03.25 | 0,07% | 30,07 | 30,09 | |
VM2S0F | Cap | 44,00 $ | 24,00 $ | -24,16% | 25,80% | 20.09.24 | 0,05% | 37,02 | 37,04 | |
HD5GRV | Cap | 50,00 $ | 26,00 $ | -18,25% | 25,60% | 21.03.25 | 0,03% | 37,67 | 37,68 | |
VD4R2D | Cap | 40,00 $ | 24,00 $ | -24,26% | 25,36% | 20.06.25 | 0,07% | 28,71 | 28,73 | |
HD5GRX | Cap | 50,00 $ | 26,00 $ | -18,25% | 24,31% | 20.06.25 | 0,03% | 36,20 | 36,21 | |
VM2SZT | Cap | 40,00 $ | 24,00 $ | -24,21% | 23,41% | 20.09.24 | 0,06% | 33,92 | 33,94 | |
HC8LPS | Cap | 48,00 $ | 26,00 $ | -18,25% | 23,07% | 20.12.24 | 0,03% | 38,58 | 38,59 | |
VD5T3V | Cap | 35,00 $ | 24,00 $ | -24,26% | 22,11% | 20.12.24 | 0,07% | 28,29 | 28,31 | |
HD5GRU | Cap | 44,00 $ | 26,00 $ | -17,94% | 19,95% | 21.03.25 | 0,03% | 34,56 | 34,57 | |
VD5T3F | Cap | 35,00 $ | 24,00 $ | -24,26% | 18,68% | 20.09.24 | 0,07% | 30,13 | 30,15 | |
HD4MCP | Cap | 45,00 $ | 25,00 $ | -21,10% | 17,96% | 20.06.25 | 0,03% | 34,51 | 34,52 | |
VD5T3P | Cap | 35,00 $ | 20,00 $ | -36,96% | 15,32% | 20.06.25 | 0,07% | 27,48 | 27,50 | |
HD4W4V | Cap | 40,00 $ | 26,00 $ | -17,94% | 14,84% | 20.06.25 | 0,03% | 31,61 | 31,62 | |
HC7MW3 | Cap | 40,00 $ | 26,00 $ | -17,94% | 14,69% | 20.12.24 | 0,03% | 33,73 | 33,74 | |
HD5P1A | Cap | 50,00 $ | 26,00 $ | -17,94% | 14,49% | 20.09.24 | 0,02% | 43,73 | 43,74 | |
VD5T3K | Cap | 35,00 $ | 20,00 $ | -36,88% | 14,37% | 21.03.25 | 0,07% | 28,63 | 28,65 | |
HD5GRW | Cap | 42,00 $ | 24,00 $ | -24,25% | 12,39% | 21.03.25 | 0,03% | 34,93 | 34,94 | |
VM2SZ6 | Cap | 48,00 $ | 26,00 $ | -17,89% | 11,62% | 21.06.24 | 0,05% | 43,56 | 43,58 | |
VM2SZ8 | Cap | 44,00 $ | 26,00 $ | -17,84% | 11,62% | 21.06.24 | 0,05% | 39,94 | 39,96 | |
VM2S0C | Cap | 40,00 $ | 26,00 $ | -17,89% | 11,13% | 21.06.24 | 0,06% | 36,32 | 36,34 | |
HC8LPP | Cap | 44,00 $ | 24,00 $ | -24,54% | 9,67% | 20.12.24 | 0,05% | 38,14 | 38,16 |