Die Performance der Alaska Air Group liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Alaska Air Group (US0116591092) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +11,86 % | +3,49 % | +13,51 % | +18,15 % | +0,28 % | -30,13 % |
Hoch | 46,15 | 46,15 | 46,15 | 46,15 | 57,16 | 74,25 |
Tief | 33,25 | 41,36 | 36,19 | 32,00 | 30,75 | 20,02 |
Volatilität | +0,59 % | +24,91 % | +29,71 % | +38,53 % | +34,32 % | +36,46 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 38,69 | - | +11,86 % |
2023 | 43,52 | 39,07 | -10,23 % |
2022 | 52,86 | 42,94 | -18,77 % |
2021 | 51,97 | 52,10 | +0,25 % |
2020 | 68,15 | 52,00 | -23,70 % |
2019 | 59,93 | 67,75 | +13,05 % |
2018 | 74,12 | 60,85 | -17,90 % |
2017 | 88,92 | 73,51 | -17,33 % |
2016 | 79,05 | 88,73 | +12,25 % |
2015 | 60,77 | 80,50 | +32,47 % |
2014 | 36,62 | 59,78 | +63,24 % |
2013 | 21,975 | 36,69 | +66,96 % |
2012 | 19,110 | 21,545 | +12,74 % |
2011 | 14,375 | 18,773 | +30,59 % |
2010 | 8,7450 | 14,190 | +62,26 % |
2009 | 7,1950 | 8,6425 | +20,12 % |
2008 | 6,2075 | 7,2975 | +17,56 % |
2007 | 40,25 | 6,2575 | -84,45 % |
2006 | 35,83 | 39,50 | +10,24 % |
2005 | 33,70 | 35,72 | +5,99 % |
2004 | 27,52 | 33,49 | +21,69 % |
2003 | 21,820 | 27,29 | +25,07 % |
2002 | 29,15 | 21,650 | -25,73 % |
2001 | 20,900 | 29,10 | +39,23 % |
2004 | 22.72 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 14.41 | 6.66 | ||||||||||||||||||
2006 | 13.12 | 8.60 | 10.58 | |||||||||||||||||
2007 | -30.80 | -42.83 | -58.15 | -84.16 | ||||||||||||||||
2008 | -23.19 | -31.68 | -41.10 | -57.02 | 16.62 | |||||||||||||||
2009 | -17.44 | -23.73 | -29.87 | -39.74 | 17.52 | 18.43 | ||||||||||||||
2010 | -8.92 | -13.33 | -16.86 | -22.58 | 31.38 | 39.45 | 64.19 | |||||||||||||
2011 | -4.57 | -7.94 | -10.17 | -13.82 | 31.61 | 37.02 | 47.38 | 32.29 | ||||||||||||
2012 | -2.59 | -5.36 | -6.97 | -9.61 | 28.05 | 31.08 | 35.59 | 23.22 | 14.77 | |||||||||||
2013 | 3.00 | 1.02 | 0.34 | -1.05 | 34.28 | 38.13 | 43.54 | 37.25 | 39.80 | 70.29 | ||||||||||
2014 | 7.39 | 5.97 | 5.89 | 5.32 | 38.05 | 41.98 | 47.23 | 43.27 | 47.12 | 66.57 | 62.93 | |||||||||
2015 | 9.43 | 8.30 | 8.46 | 8.23 | 37.62 | 40.91 | 45.05 | 41.50 | 43.90 | 55.17 | 48.12 | 34.66 | ||||||||
2016 | 9.49 | 8.46 | 8.62 | 8.43 | 34.27 | 36.65 | 39.47 | 35.73 | 36.43 | 42.46 | 34.23 | 21.83 | 10.22 | |||||||
2017 | 7.33 | 6.23 | 6.20 | 5.81 | 27.94 | 29.26 | 30.68 | 26.49 | 25.55 | 27.82 | 18.97 | 7.13 | -4.44 | -17.15 | ||||||
2018 | 5.49 | 4.36 | 4.18 | 3.67 | 22.97 | 23.63 | 24.22 | 19.96 | 18.29 | 18.89 | 10.65 | 0.44 | -8.91 | -17.19 | -17.22 | |||||
2019 | 5.85 | 4.81 | 4.68 | 4.24 | 21.96 | 22.45 | 22.86 | 18.97 | 17.40 | 17.78 | 10.76 | 2.53 | -4.22 | -8.60 | -4.00 | 11.34 | ||||
2020 | 3.87 | 2.79 | 2.54 | 1.98 | 17.69 | 17.78 | 17.72 | 13.87 | 11.99 | 11.64 | 5.11 | -2.30 | -8.37 | -12.51 | -10.90 | -7.56 | -23.25 | |||
2021 | 3.66 | 2.63 | 2.39 | 1.86 | 16.34 | 16.32 | 16.15 | 12.55 | 10.75 | 10.31 | 4.48 | -1.95 | -6.99 | -10.10 | -8.25 | -5.04 | -12.31 | 0.19 | ||
2022 | 2.41 | 1.39 | 1.09 | 0.52 | 13.70 | 13.50 | 13.12 | 9.67 | 7.81 | 7.14 | 1.76 | -4.05 | -8.59 | -11.39 | -10.19 | -8.35 | -14.10 | -9.13 | -17.58 | |
2023 | 1.81 | 0.81 | 0.50 | -0.06 | 12.13 | 11.84 | 11.38 | 8.10 | 6.30 | 5.56 | 0.63 | -4.62 | -8.64 | -11.06 | -10.00 | -8.48 | -12.86 | -9.09 | -13.40 | -9.01 |
Ø | 1.12 | -3.31 | -5.98 | -11.06 | 25.13 | 27.89 | 32.76 | 24.84 | 23.34 | 30.33 | 19.76 | 5.97 | -4.99 | -12.57 | -10.09 | -3.62 | -15.63 | -6.01 | -15.49 | -9.01 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2014, 2013, 2010 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2015, 2011, 2001 |
+30% | 2009, 2004, 2003 |
+20% | 2019, 2016, 2012, 2008, 2006 |
+10% | 2021, 2005 |
-10% | Kein Jahr mit entsprechender Performance |
-20% | 2023, 2022, 2018, 2017 |
-30% | 2020, 2002 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |