- GameStopAktie157.278
- BTC zu USDCrypto137.175
- DAXIndex120.790
- NVIDIAAktie96.252
- GoldRohstoff94.780
- Öl (Brent)Rohstoff72.793
- TeslaAktie65.933
- TUIAktie64.435
- NEL ASAAktie62.596
- E-Stoxx 50Index60.979
- Tages-Trading-Chancen am Freitag den 07.06.2024Diskussion00:59:16
- Was wäre ein Bitcoin 2030 wert, wenn der Preis weiter so steigt wie bisher?Nachricht06.06.24
- Uranmarkt geht wieder steil! Warum Sie hier dabei sein sollten!Nachricht06.06.24
- Nvidia | Nio | SAP & US-Senator setzt Plug Power unter DruckNachricht06.06.24
- Steigende Urannachfrage + russisches Importverbot als Mega-Chance! Zugreifen!Nachricht05.06.24
Chembio Diagnostics Aktie
0,4550
USD
+0,22 %
+0,0010 USD
Letzter Kurs 28.04.23 Nasdaq
0,4502
USD
Geldkurs 27.04.23
0,4550
USD
Briefkurs 27.04.23
ISIN: US1635722093 · WKN: A1JY4D · 
USA
USA
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2023 | 0,2200 | 0,4550 | +106,82 % |
| 2022 | 1,1500 | 0,2197 | -80,90 % |
| 2021 | 4,7500 | 1,1400 | -76,00 % |
| 2020 | 4,6000 | 4,7500 | +3,26 % |
| 2019 | 5,1500 | 4,5600 | -11,46 % |
| 2018 | 8,1500 | 5,6600 | -30,55 % |
| 2017 | 6,8000 | 8,2000 | +20,59 % |
| 2016 | 5,3300 | 6,8000 | +27,58 % |
| 2015 | 3,8800 | 5,3300 | +37,37 % |
| 2014 | 3,3700 | 3,8900 | +15,43 % |
| 2013 | 4,7300 | 3,3700 | -28,75 % |
| 2012 | 3,4400 | 4,7600 | +38,37 % |
| 2011 | 3,3600 | 3,3600 | +106,82 % |
| 2010 | 2,2000 | 3,4000 | +54,55 % |
| 2009 | 0,9640 | 2,2400 | +132,37 % |
| 2008 | 2,1600 | 0,8800 | -59,26 % |
| 2007 | 6,7200 | 2,1600 | -67,86 % |
| 2006 | 7,0240 | 6,6400 | -5,47 % |
| 1970 | 0,4475 | 0,4550 | +1,68 % |
Rendite-Dreieck
| 2004 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | nan | nan | ||||||||||||||||||
| 2006 | inf | inf | inf | |||||||||||||||||
| 2007 | inf | inf | inf | -67.47 | ||||||||||||||||
| 2008 | inf | inf | inf | -63.60 | -59.26 | |||||||||||||||
| 2009 | inf | inf | inf | -30.39 | 1.84 | 154.55 | ||||||||||||||
| 2010 | inf | inf | inf | -15.41 | 16.33 | 96.56 | 51.79 | |||||||||||||
| 2011 | inf | inf | inf | -12.74 | 11.68 | 56.30 | 22.47 | -1.18 | ||||||||||||
| 2012 | inf | inf | inf | -5.40 | 17.12 | 52.50 | 28.56 | 18.32 | 41.67 | |||||||||||
| 2013 | inf | inf | inf | -9.23 | 7.70 | 30.81 | 10.75 | -0.29 | 0.15 | -29.20 | ||||||||||
| 2014 | inf | inf | inf | -6.47 | 8.77 | 28.11 | 11.67 | 3.42 | 5.00 | -9.60 | 15.43 | |||||||||
| 2015 | inf | inf | inf | -2.41 | 11.95 | 29.34 | 15.54 | 9.41 | 12.23 | 3.84 | 25.76 | 37.02 | ||||||||
| 2016 | inf | inf | inf | 0.24 | 13.59 | 29.12 | 17.19 | 12.25 | 15.14 | 9.33 | 26.36 | 32.21 | 27.58 | |||||||
| 2017 | inf | inf | inf | 1.94 | 14.27 | 28.15 | 17.61 | 13.40 | 16.03 | 11.49 | 24.90 | 28.22 | 24.03 | 20.59 | ||||||
| 2018 | inf | inf | inf | -1.32 | 9.15 | 20.46 | 10.85 | 6.58 | 7.73 | 2.93 | 10.93 | 9.83 | 2.02 | -8.77 | -30.98 | |||||
| 2019 | inf | inf | inf | -2.85 | 6.42 | 16.13 | 7.37 | 3.32 | 3.89 | -0.61 | 5.17 | 3.23 | -3.83 | -12.47 | -25.43 | -19.43 | ||||
| 2020 | inf | inf | inf | -2.36 | 6.25 | 15.08 | 7.07 | 3.40 | 3.92 | -0.03 | 5.03 | 3.38 | -2.28 | -8.58 | -16.64 | -8.39 | 4.17 | |||
| 2021 | inf | inf | inf | -11.08 | -4.46 | 2.01 | -5.47 | -9.46 | -10.25 | -14.68 | -12.67 | -16.08 | -22.67 | -30.04 | -38.94 | -41.38 | -50.00 | -76.00 | ||
| 2022 | inf | inf | inf | -19.19 | -14.13 | -9.44 | -16.36 | -20.41 | -21.96 | -26.48 | -26.17 | -30.18 | -36.59 | -43.56 | -51.52 | -55.61 | -63.61 | -78.49 | -80.73 | |
| 2023 | inf | inf | inf | -14.59 | -9.28 | -4.30 | -10.76 | -14.33 | -15.35 | -19.22 | -18.15 | -21.21 | -26.48 | -32.05 | -38.24 | -39.60 | -43.80 | -54.24 | -36.82 | 107.10 |
| Ø | nan | nan | inf | -15.43 | 2.37 | 36.36 | 12.02 | 1.88 | 4.85 | -6.57 | 5.66 | 5.16 | -4.78 | -16.41 | -33.62 | -32.88 | -38.31 | -69.58 | -58.78 | 107.10 |
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
Renditeverteilung
| > +50% | 2023, 2010, 2009 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 2015, 2012 |
| +30% | 2017, 2016 |
| +20% | 2014 |
| +10% | 2020, 2011, 1970 |
| -10% | 2006 |
| -20% | 2019 |
| -30% | 2013 |
| -40% | 2018 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | 2022, 2021, 2008, 2007 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: