checkAd
    Mastercard Registered (A) Aktie
    448,68
     
    USD
    +0,45 %
    +2,02 USD
    Letzter Kurs 23:05:00 NYSE
    448,78
     
    USD
    1.700 STK
    Geldkurs 21:59:59
    448,88
     
    USD
    700 STK
    Briefkurs 21:59:59
    ISIN: US57636Q1040 · WKN: A0F602 · SYM: MA · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.580,67PKT+2,83 PKT+0,11 %
    		22:00:01USA
    2X Long Index linked to MasterCard Inc V2 (Price Return)
    		7.516,50PKT+79,13 PKT+1,06 %
    		22:02:24Schweiz
    3X Long Index linked to MasterCard Inc V3 (Price Return)
    		7.760,79PKT+117,13 PKT+1,53 %
    		22:02:24Schweiz
    3X Short Index linked to MasterCard Inc V4 (Price Return)
    		23,93PKT-0,37 PKT-1,51 %
    		22:02:03Schweiz
    4X Long Index linked to MasterCard Inc V2 (Price Return)
    		4.196,04PKT+89,67 PKT+2,18 %
    		22:02:24Schweiz
    4X Short Index linked to MasterCard Inc V2 (Price Return)
    		0,070PKT-0,001 PKT-1,41 %
    		21:19:21Schweiz
    5X Long Index linked to MasterCard Inc V3 (Price Return)
    		1.121,72PKT+27,85 PKT+2,55 %
    		22:02:24Schweiz
    5X Short Index linked to MasterCard Inc V3 (Price)
    		0,016PKT-0,001 PKT-5,88 %
    		17:46:16Schweiz
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Dorsey Wright US Sector Momentum Index
    		1.929,92PKT-40,41 PKT-2,05 %
    		16.07.21USA
    Dynamic Aggressive Growth Intellidex Index
    		10.585,77PKT+260,92 PKT+2,53 %
    		05.06.24USA
    Dynamic Large Cap Growth Intellidex Index
    		8.397,20PKT+140,39 PKT+1,70 %
    		05.06.24USA
    Dynamic Large Cap Intellidex Index
    		7.743,42PKT+91,38 PKT+1,19 %
    		05.06.24USA
    Dynamic Technology Sector Intellidex Index
    		12.452,69PKT+376,36 PKT+3,12 %
    		05.06.24USA
    Equal Weight Index
    		6.693,86PKT+41,24 PKT+0,62 %
    		05.06.24USA
    ISE Mobile Payments Index
    		629,16PKT+1,56 PKT+0,25 %
    		05.06.24USA
    ISE Mobile Payments Index (Net Total Return)
    		588,19PKT+1,46 PKT+0,25 %
    		05.06.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.140,68PKT-0,54 PKT-0,05 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.103,52PKT-0,53 PKT-0,05 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.021,81PKT-0,49 PKT-0,05 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.236,67PKT-3,92 PKT-0,32 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.155,07PKT-3,66 PKT-0,32 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		985,26PKT-3,12 PKT-0,32 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.260,16PKT-2,82 PKT-0,22 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.197,97PKT-2,68 PKT-0,22 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.064,81PKT-2,38 PKT-0,22 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		514,29PKT+0,75 PKT+0,15 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		476,61PKT+0,69 PKT+0,14 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		366,64PKT+0,50 PKT+0,14 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		786,33PKT+2,10 PKT+0,27 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		892,91PKT+1,41 PKT+0,16 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.136,35PKT+0,86 PKT+0,08 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		830,38PKT+1,30 PKT+0,16 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.056,77PKT+0,78 PKT+0,07 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		731,26PKT+1,94 PKT+0,27 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		492,50PKT+1,24 PKT+0,25 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		711,71PKT+0,42 PKT+0,06 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		559,25PKT+0,78 PKT+0,14 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Gross Return)
    		1.212,68PKT+0,50 PKT+0,04 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Net Return)
    		1.125,38PKT+0,46 PKT+0,04 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Price)
    		800,15PKT+0,33 PKT+0,04 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Gross Return)
    		1.662,70PKT-0,67 PKT-0,04 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Net Return)
    		1.542,97PKT-0,63 PKT-0,04 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Price)
    		1.097,05PKT-0,44 PKT-0,04 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Gross Return)
    		1.284,68PKT+1,95 PKT+0,15 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Net Return)
    		1.192,18PKT+1,80 PKT+0,15 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Price)
    		847,65PKT+1,28 PKT+0,15 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		822,18PKT+1,47 PKT+0,18 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		568,93PKT+2,11 PKT+0,37 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		646,04PKT+1,68 PKT+0,26 %
    		22:15:00Schweiz