Die Performance der Meritage Homes liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Meritage Homes (US59001A1025) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +2,08 % | -3,92 % | +7,63 % | +15,54 % | +43,64 % | +237,86 % |
Hoch | 189,89 | 189,89 | 189,89 | 189,89 | 189,89 | 189,89 |
Tief | 148,18 | 168,59 | 149,29 | 148,18 | 109,44 | 25,84 |
Volatilität | +1,28 % | +27,73 % | +35,49 % | +37,65 % | +36,87 % | +41,63 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 171,27 | - | +2,08 % |
2023 | 92,66 | 174,20 | +88,00 % |
2022 | 122,42 | 91,21 | -25,49 % |
2021 | 83,48 | 120,25 | +44,05 % |
2020 | 61,32 | 82,82 | +35,06 % |
2019 | 36,03 | 61,11 | +69,61 % |
2018 | 51,80 | 36,72 | -29,11 % |
2017 | 35,30 | 51,25 | +45,18 % |
2016 | 33,51 | 34,80 | +3,85 % |
2015 | 36,24 | 33,99 | -6,21 % |
2014 | 47,37 | 35,97 | -24,07 % |
2013 | 38,63 | 48,00 | +24,26 % |
2012 | 23,800 | 37,33 | +56,85 % |
2011 | 22,580 | 23,180 | +2,66 % |
2010 | 19,540 | 22,200 | +13,61 % |
2009 | 11,820 | 19,380 | +63,96 % |
2008 | 14,640 | 12,100 | -17,35 % |
2007 | 47,73 | 14,610 | -69,39 % |
2006 | 62,92 | 47,71 | -24,17 % |
2005 | 112,00 | 62,92 | -43,82 % |
2004 | 66,31 | 112,70 | +69,96 % |
2003 | 33,75 | 66,31 | +96,47 % |
2002 | 26,00 | 33,65 | +29,42 % |
2001 | 18,000 | 25,65 | +42,50 % |
2004 | 69.96 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -2.59 | -44.17 | ||||||||||||||||||
2006 | -10.39 | -34.94 | -24.17 | |||||||||||||||||
2007 | -31.49 | -49.39 | -51.81 | -69.38 | ||||||||||||||||
2008 | -28.84 | -42.76 | -42.28 | -49.64 | -17.18 | |||||||||||||||
2009 | -18.54 | -29.68 | -25.50 | -25.94 | 15.17 | 60.17 | ||||||||||||||
2010 | -14.47 | -23.72 | -18.81 | -17.41 | 14.97 | 35.45 | 14.55 | |||||||||||||
2011 | -12.31 | -20.22 | -15.33 | -13.44 | 12.23 | 24.20 | 9.37 | 4.41 | ||||||||||||
2012 | -6.18 | -12.90 | -7.19 | -4.01 | 20.64 | 32.53 | 24.42 | 29.67 | 61.04 | |||||||||||
2013 | -3.18 | -9.05 | -3.33 | 0.09 | 21.93 | 31.73 | 25.45 | 29.31 | 43.90 | 28.58 | ||||||||||
2014 | -5.41 | -10.79 | -6.02 | -3.47 | 13.74 | 19.91 | 13.17 | 12.82 | 15.77 | -1.84 | -25.06 | |||||||||
2015 | -5.42 | -10.32 | -5.97 | -3.70 | 11.13 | 15.90 | 9.82 | 8.89 | 10.04 | -3.08 | -15.85 | -5.50 | ||||||||
2016 | -4.84 | -9.33 | -5.24 | -3.11 | 10.12 | 14.12 | 8.72 | 7.78 | 8.47 | -1.74 | -10.16 | -1.64 | 2.38 | |||||||
2017 | -1.82 | -5.88 | -1.70 | 0.65 | 13.37 | 17.40 | 12.93 | 12.70 | 14.14 | 6.54 | 1.65 | 12.53 | 22.79 | 47.27 | ||||||
2018 | -3.86 | -7.70 | -4.06 | -2.16 | 8.74 | 11.74 | 7.36 | 6.49 | 6.79 | -0.27 | -5.22 | 0.52 | 2.61 | 2.72 | -28.35 | |||||
2019 | -0.51 | -4.00 | -0.21 | 1.92 | 12.66 | 15.86 | 12.17 | 11.91 | 12.88 | 7.29 | 4.11 | 11.18 | 15.80 | 20.65 | 9.20 | 66.42 | ||||
2020 | 1.32 | -1.91 | 1.85 | 4.02 | 14.28 | 17.38 | 14.12 | 14.07 | 15.20 | 10.47 | 8.10 | 14.91 | 19.50 | 24.20 | 17.35 | 50.18 | 35.53 | |||
2021 | 3.36 | 0.38 | 4.13 | 6.36 | 16.25 | 19.32 | 16.43 | 16.60 | 17.90 | 13.88 | 12.16 | 18.82 | 23.44 | 28.14 | 23.76 | 48.50 | 40.28 | 45.19 | ||
2022 | 1.69 | -1.17 | 2.21 | 4.13 | 12.99 | 15.52 | 12.65 | 12.50 | 13.26 | 9.34 | 7.39 | 12.33 | 15.14 | 17.42 | 12.22 | 25.54 | 14.28 | 4.94 | -24.15 | |
2023 | 4.95 | 2.32 | 5.82 | 7.92 | 16.75 | 19.46 | 16.98 | 17.17 | 18.30 | 15.03 | 13.76 | 19.16 | 22.66 | 25.87 | 22.62 | 36.53 | 29.94 | 28.13 | 20.36 | 90.99 |
Ø | -3.43 | -16.59 | -10.98 | -9.83 | 12.36 | 23.38 | 14.15 | 14.18 | 19.81 | 7.66 | -0.91 | 9.14 | 15.54 | 23.75 | 9.47 | 45.43 | 30.01 | 26.09 | -1.89 | 90.99 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2019, 2012, 2009, 2004, 2003 |
+50% | 2021, 2017, 2001 |
+40% | 2020 |
+30% | 2013, 2002 |
+20% | 2010 |
+10% | 2016, 2011 |
-10% | 2015 |
-20% | 2008 |
-30% | 2022, 2018, 2014, 2006 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2005 |
< -50% | 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |